ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259,889 Value ($000) $70,482 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 264,536 Value ($000) $64,996 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 265,900 Value ($000) $63,290 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 287,716 Value ($000) $58,024 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 274,769 Value ($000) $58,377 Avg Close $216.79 Range $201.22 - $232.20

Q3 2024

Shares 287,278 Value ($000) $66,123 Avg Close $220.13 Range $193.92 - $238.23

Q2 2024

Shares 462,859 Value ($000) $105,652 Avg Close $207.63 Range $177.44 - $235.09

Q1 2024

Shares 784,866 Value ($000) $155,239 Avg Close $186.28 Range $175.88 - $195.83

Q4 2023

Shares 815,278 Value ($000) $161,882 Avg Close $172.22 Range $149.23 - $196.15

Q3 2023

Shares 814,136 Value ($000) $142,547 Avg Close $176.96 Range $161.51 - $191.75

Q2 2023

Shares 603,739 Value ($000) $117,614 Avg Close $176.89 Range $154.43 - $189.07

Q1 2023

Shares 269,977 Value ($000) $53,245 Avg Close $170.53 Range $151.49 - $188.41

Q4 2022

Shares 382,036 Value ($000) $62,665 Avg Close $147.75 Range $126.15 - $170.82

Q3 2022

Shares 429,250 Value ($000) $59,812 Avg Close $148.98 Range $130.27 - $169.31

Q2 2022

Shares 604,689 Value ($000) $88,339 Avg Close $147.64 Range $133.27 - $159.51

Q1 2022

Shares 737,960 Value ($000) $121,896 Avg Close $151.24 Range $134.63 - $167.25

Q4 2021

Shares 840,083 Value ($000) $147,661 Avg Close $164.67 Range $151.41 - $178.15

Q3 2021

Shares 817,708 Value ($000) $136,950 Avg Close $155.29 Range $144.68 - $165.98

Q2 2021

Shares 504,446 Value ($000) $86,845 Avg Close $147.67 Range $132.59 - $159.38

Q1 2021

Shares 479,490 Value ($000) $74,359 Avg Close $141.13 Range $130.91 - $150.65

Q4 2020

Shares 574,760 Value ($000) $84,909 Avg Close $121.19 Range $104.01 - $135.47

Q3 2020

Shares 567,813 Value ($000) $66,286 Avg Close $106.45 Range $100.27 - $113.53

Q2 2020

Shares 454,786 Value ($000) $55,775 Avg Close $99.37 Range $74.84 - $115.62

Q1 2020

Shares 478,234 Value ($000) $42,874 Avg Close $98.34 Range $71.39 - $114.30

Q4 2019

Shares 267,129 Value ($000) $31,746 Avg Close $100.85 Range $93.45 - $108.24

Q3 2019

Shares 214,043 Value ($000) $23,915 Avg Close $100.85 Range $92.22 - $110.96

Q2 2019

Shares 319,452 Value ($000) $36,057 Avg Close $95.97 Range $84.84 - $104.82

Q1 2019

Shares 376,882 Value ($000) $39,674 Avg Close $88.44 Range $70.78 - $98.26

Q4 2018

Shares 286,566 Value ($000) $24,596 Avg Close $75.83 Range $67.05 - $83.24

Q3 2018

Shares 352,906 Value ($000) $32,630 Avg Close $83.80 Range $78.18 - $87.84

Q2 2018

Shares 430,662 Value ($000) $41,309 Avg Close $81.92 Range $74.57 - $90.21

Q1 2018

Shares 444,893 Value ($000) $40,543 Avg Close $78.62 Range $69.80 - $84.83

Q4 2017

Shares 369,672 Value ($000) $32,912 Avg Close $76.11 Range $71.96 - $80.62

Q3 2017

Shares 460,775 Value ($000) $39,705 Avg Close $68.91 Range $64.89 - $74.12

Q2 2017

Shares 432,949 Value ($000) $33,683 Avg Close $67.51 Range $63.32 - $76.76

Q1 2017

Shares 401,914 Value ($000) $32,937 Avg Close $66.43 Range $59.90 - $71.46

Q4 2016

Shares 212,835 Value ($000) $15,456 Avg Close $57.16 Range $49.95 - $63.12

Q3 2016

Shares 172,213 Value ($000) $11,099 Avg Close $51.83 Range $45.46 - $55.76

Q2 2016

Shares 183,490 Value ($000) $10,393 Avg Close $47.53 Range $43.48 - $49.53

Q1 2016

Shares 323,050 Value ($000) $19,121 Avg Close $43.98 Range $38.77 - $49.19

Q4 2015

Shares 232,230 Value ($000) $12,847 Avg Close $48.08 Range $43.78 - $52.31

Q3 2015

Shares 557,130 Value ($000) $31,428 Avg Close $47.18 Range $40.89 - $53.61

Q2 2015

Shares 488,690 Value ($000) $31,367 Avg Close $52.27 Range $49.25 - $55.79

Q1 2015

Shares 238,540 Value ($000) $15,028 Avg Close $45.43 Range $40.96 - $52.21

Q4 2014

Shares 245,070 Value ($000) $13,606 Avg Close $40.60 Range $33.77 - $46.31

Q3 2014

Shares 231,080 Value ($000) $11,436 Avg Close $40.45 Range $38.44 - $43.25

Q2 2014

Shares 229,530 Value ($000) $12,411 Avg Close $41.49 Range $39.15 - $44.24

Q1 2014

Shares 220,290 Value ($000) $11,706 Avg Close $39.25 Range $36.59 - $42.48

Q4 2013

Shares 269,650 Value ($000) $13,733 Avg Close $37.64 Range $34.91 - $39.74

Q3 2013

Shares 326,000 Value ($000) $15,338 Avg Close $36.70 Range $34.36 - $38.26

Q2 2013

Shares 406,260 Value ($000) $18,306 Avg Close $34.29 Range $31.76 - $35.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259,889	$70,482	$250.62	$222.68 - $284.23
Q3 2025	264,536	$64,996	$238.95	$216.74 - $256.21
Q2 2025	265,900	$63,290	$206.04	$156.76 - $237.29
Q1 2025	287,716	$58,024	$212.91	$194.45 - $243.09
Q4 2024	274,769	$58,377	$216.79	$201.22 - $232.20
Q3 2024	287,278	$66,123	$220.13	$193.92 - $238.23
Q2 2024	462,859	$105,652	$207.63	$177.44 - $235.09
Q1 2024	784,866	$155,239	$186.28	$175.88 - $195.83
Q4 2023	815,278	$161,882	$172.22	$149.23 - $196.15
Q3 2023	814,136	$142,547	$176.96	$161.51 - $191.75
Q2 2023	603,739	$117,614	$176.89	$154.43 - $189.07
Q1 2023	269,977	$53,245	$170.53	$151.49 - $188.41
Q4 2022	382,036	$62,665	$147.75	$126.15 - $170.82
Q3 2022	429,250	$59,812	$148.98	$130.27 - $169.31
Q2 2022	604,689	$88,339	$147.64	$133.27 - $159.51
Q1 2022	737,960	$121,896	$151.24	$134.63 - $167.25
Q4 2021	840,083	$147,661	$164.67	$151.41 - $178.15
Q3 2021	817,708	$136,950	$155.29	$144.68 - $165.98
Q2 2021	504,446	$86,845	$147.67	$132.59 - $159.38
Q1 2021	479,490	$74,359	$141.13	$130.91 - $150.65
Q4 2020	574,760	$84,909	$121.19	$104.01 - $135.47
Q3 2020	567,813	$66,286	$106.45	$100.27 - $113.53
Q2 2020	454,786	$55,775	$99.37	$74.84 - $115.62
Q1 2020	478,234	$42,874	$98.34	$71.39 - $114.30
Q4 2019	267,129	$31,746	$100.85	$93.45 - $108.24
Q3 2019	214,043	$23,915	$100.85	$92.22 - $110.96
Q2 2019	319,452	$36,057	$95.97	$84.84 - $104.82
Q1 2019	376,882	$39,674	$88.44	$70.78 - $98.26
Q4 2018	286,566	$24,596	$75.83	$67.05 - $83.24
Q3 2018	352,906	$32,630	$83.80	$78.18 - $87.84
Q2 2018	430,662	$41,309	$81.92	$74.57 - $90.21
Q1 2018	444,893	$40,543	$78.62	$69.80 - $84.83
Q4 2017	369,672	$32,912	$76.11	$71.96 - $80.62
Q3 2017	460,775	$39,705	$68.91	$64.89 - $74.12
Q2 2017	432,949	$33,683	$67.51	$63.32 - $76.76
Q1 2017	401,914	$32,937	$66.43	$59.90 - $71.46
Q4 2016	212,835	$15,456	$57.16	$49.95 - $63.12
Q3 2016	172,213	$11,099	$51.83	$45.46 - $55.76
Q2 2016	183,490	$10,393	$47.53	$43.48 - $49.53
Q1 2016	323,050	$19,121	$43.98	$38.77 - $49.19
Q4 2015	232,230	$12,847	$48.08	$43.78 - $52.31
Q3 2015	557,130	$31,428	$47.18	$40.89 - $53.61
Q2 2015	488,690	$31,367	$52.27	$49.25 - $55.79
Q1 2015	238,540	$15,028	$45.43	$40.96 - $52.21
Q4 2014	245,070	$13,606	$40.60	$33.77 - $46.31
Q3 2014	231,080	$11,436	$40.45	$38.44 - $43.25
Q2 2014	229,530	$12,411	$41.49	$39.15 - $44.24
Q1 2014	220,290	$11,706	$39.25	$36.59 - $42.48
Q4 2013	269,650	$13,733	$37.64	$34.91 - $39.74
Q3 2013	326,000	$15,338	$36.70	$34.36 - $38.26
Q2 2013	406,260	$18,306	$34.29	$31.76 - $35.85