ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,596 Value ($000) $704 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 2,559 Value ($000) $629 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 2,559 Value ($000) $609 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 2,686 Value ($000) $542 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 9,521 Value ($000) $2,023 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 2,342 Value ($000) $539 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 2,342 Value ($000) $535 Avg Close $207.63 Range $177.44 - $235.09
Q1 2024
Shares 2,758 Value ($000) $546 Avg Close $186.28 Range $175.88 - $195.83
Q4 2023
Shares 7,185 Value ($000) $1,427 Avg Close $172.22 Range $149.23 - $196.15
Q3 2023
Shares 9,685 Value ($000) $1,696 Avg Close $176.96 Range $161.51 - $191.75
Q2 2023
Shares 2,967 Value ($000) $578 Avg Close $176.89 Range $154.43 - $189.07
Q1 2023
Shares 2,736 Value ($000) $540 Avg Close $170.53 Range $151.49 - $188.41
Q4 2022
Shares 2,776 Value ($000) $0 Avg Close $147.75 Range $126.15 - $170.82
Q3 2022
Shares 3,031 Value ($000) $423 Avg Close $148.98 Range $130.27 - $169.31
Q2 2022
Shares 2,899 Value ($000) $423 Avg Close $147.64 Range $133.27 - $159.51
Q1 2022
Shares 2,892 Value ($000) $478 Avg Close $151.24 Range $134.63 - $167.25
Q4 2021
Shares 2,878 Value ($000) $506 Avg Close $164.67 Range $151.41 - $178.15
Q3 2021
Shares 2,493 Value ($000) $418 Avg Close $155.29 Range $144.68 - $165.98
Q1 2021
Shares 1,336 Value ($000) $207 Avg Close $141.13 Range $130.91 - $150.65
Q2 2020
Shares 1,656 Value ($000) $203 Avg Close $99.37 Range $74.84 - $115.62
Q1 2019
Shares 780 Value ($000) $82 Avg Close $88.44 Range $70.78 - $98.26
Q4 2018
Shares 1,000 Value ($000) $86 Avg Close $75.83 Range $67.05 - $83.24
Q3 2018
Shares 1,605 Value ($000) $148 Avg Close $83.80 Range $78.18 - $87.84
Q2 2018
Shares 1,070 Value ($000) $103 Avg Close $81.92 Range $74.57 - $90.21
Q1 2018
Shares 470 Value ($000) $43 Avg Close $78.62 Range $69.80 - $84.83
Q4 2017
Shares 1,195 Value ($000) $107 Avg Close $76.11 Range $71.96 - $80.62
Q3 2017
Shares 2,455 Value ($000) $211 Avg Close $68.91 Range $64.89 - $74.12
Q2 2017
Shares 2,468 Value ($000) $192 Avg Close $67.51 Range $63.32 - $76.76
Q1 2017
Shares 785 Value ($000) $64 Avg Close $66.43 Range $59.90 - $71.46
Q4 2016
Shares 652 Value ($000) $47 Avg Close $57.16 Range $49.95 - $63.12
Q3 2016
Shares 670 Value ($000) $43 Avg Close $51.83 Range $45.46 - $55.76
Q2 2016
Shares 29 Value ($000) $2 Avg Close $47.53 Range $43.48 - $49.53
Q2 2014
Shares 180 Value ($000) $10 Avg Close $41.49 Range $39.15 - $44.24
Q1 2014
Shares 180 Value ($000) $10 Avg Close $39.25 Range $36.59 - $42.48