ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

DUDLEY & SHANLEY, INC.'s Holding History (CIK: 0000883511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,021 Value ($000) $33,906 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 124,996 Value ($000) $30,712 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 122,976 Value ($000) $29,271 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 122,756 Value ($000) $24,756 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 122,656 Value ($000) $26,059 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 122,656 Value ($000) $28,232 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 122,656 Value ($000) $27,997 Avg Close $207.63 Range $177.44 - $235.09
Q1 2024
Shares 96,360 Value ($000) $19,059 Avg Close $186.28 Range $175.88 - $195.83
Q4 2023
Shares 72,810 Value ($000) $14,457 Avg Close $172.22 Range $149.23 - $196.15
Q3 2023
Shares 73,645 Value ($000) $12,895 Avg Close $176.96 Range $161.51 - $191.75
Q2 2023
Shares 71,195 Value ($000) $13,869 Avg Close $176.89 Range $154.43 - $189.07
Q1 2023
Shares 35,455 Value ($000) $6,992 Avg Close $170.53 Range $151.49 - $188.41
Q3 2018
Shares 17,754 Value ($000) $1,642 Avg Close $83.80 Range $78.18 - $87.84
Q2 2018
Shares 22,154 Value ($000) $2,125 Avg Close $81.92 Range $74.57 - $90.21
Q1 2018
Shares 22,254 Value ($000) $2,028 Avg Close $78.62 Range $69.80 - $84.83
Q4 2017
Shares 21,054 Value ($000) $1,874 Avg Close $76.11 Range $71.96 - $80.62
Q3 2017
Shares 22,254 Value ($000) $1,918 Avg Close $68.91 Range $64.89 - $74.12
Q2 2017
Shares 23,954 Value ($000) $1,864 Avg Close $67.51 Range $63.32 - $76.76
Q1 2017
Shares 30,917 Value ($000) $2,534 Avg Close $66.43 Range $59.90 - $71.46
Q4 2016
Shares 25,700 Value ($000) $1,866 Avg Close $57.16 Range $49.95 - $63.12
Q3 2016
Shares 25,700 Value ($000) $1,656 Avg Close $51.83 Range $45.46 - $55.76