ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

FACTORY MUTUAL INSURANCE CO's Holding History (CIK: 0000887818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 73,384 Value ($000) $6,299 Avg Close $75.83 Range $67.05 - $83.24

Q3 2018

Shares 470,182 Value ($000) $43,474 Avg Close $83.80 Range $78.18 - $87.84

Q2 2018

Shares 563,782 Value ($000) $54,077 Avg Close $81.92 Range $74.57 - $90.21

Q1 2018

Shares 630,182 Value ($000) $57,428 Avg Close $78.62 Range $69.80 - $84.83

Q4 2017

Shares 630,182 Value ($000) $56,105 Avg Close $76.11 Range $71.96 - $80.62

Q3 2017

Shares 639,082 Value ($000) $55,069 Avg Close $68.91 Range $64.89 - $74.12

Q2 2017

Shares 606,082 Value ($000) $47,153 Avg Close $67.51 Range $63.32 - $76.76

Q1 2017

Shares 427,082 Value ($000) $35,000 Avg Close $66.43 Range $59.90 - $71.46

Q4 2016

Shares 427,082 Value ($000) $30,955 Avg Close $57.16 Range $49.95 - $63.12

Q3 2016

Shares 427,082 Value ($000) $27,525 Avg Close $51.83 Range $45.46 - $55.76

Q2 2016

Shares 457,082 Value ($000) $25,889 Avg Close $47.53 Range $43.48 - $49.53

Q1 2016

Shares 457,082 Value ($000) $27,055 Avg Close $43.98 Range $38.77 - $49.19

Q4 2015

Shares 596,082 Value ($000) $32,975 Avg Close $48.08 Range $43.78 - $52.31

Q3 2015

Shares 851,082 Value ($000) $48,010 Avg Close $47.18 Range $40.89 - $53.61

Q2 2015

Shares 521,082 Value ($000) $33,446 Avg Close $52.27 Range $49.25 - $55.79

Q1 2015

Shares 741,082 Value ($000) $46,687 Avg Close $45.43 Range $40.96 - $52.21

Q4 2014

Shares 851,082 Value ($000) $47,252 Avg Close $40.60 Range $33.77 - $46.31

Q3 2014

Shares 821,082 Value ($000) $40,635 Avg Close $40.45 Range $38.44 - $43.25

Q2 2014

Shares 600,082 Value ($000) $32,446 Avg Close $41.49 Range $39.15 - $44.24

Q1 2014

Shares 440,082 Value ($000) $23,386 Avg Close $39.25 Range $36.59 - $42.48

Q4 2013

Shares 440,082 Value ($000) $22,413 Avg Close $37.64 Range $34.91 - $39.74

Q3 2013

Shares 440,082 Value ($000) $20,706 Avg Close $36.70 Range $34.36 - $38.26

Q2 2013

Shares 460,082 Value ($000) $20,731 Avg Close $34.29 Range $31.76 - $35.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	73,384	$6,299	$75.83	$67.05 - $83.24
Q3 2018	470,182	$43,474	$83.80	$78.18 - $87.84
Q2 2018	563,782	$54,077	$81.92	$74.57 - $90.21
Q1 2018	630,182	$57,428	$78.62	$69.80 - $84.83
Q4 2017	630,182	$56,105	$76.11	$71.96 - $80.62
Q3 2017	639,082	$55,069	$68.91	$64.89 - $74.12
Q2 2017	606,082	$47,153	$67.51	$63.32 - $76.76
Q1 2017	427,082	$35,000	$66.43	$59.90 - $71.46
Q4 2016	427,082	$30,955	$57.16	$49.95 - $63.12
Q3 2016	427,082	$27,525	$51.83	$45.46 - $55.76
Q2 2016	457,082	$25,889	$47.53	$43.48 - $49.53
Q1 2016	457,082	$27,055	$43.98	$38.77 - $49.19
Q4 2015	596,082	$32,975	$48.08	$43.78 - $52.31
Q3 2015	851,082	$48,010	$47.18	$40.89 - $53.61
Q2 2015	521,082	$33,446	$52.27	$49.25 - $55.79
Q1 2015	741,082	$46,687	$45.43	$40.96 - $52.21
Q4 2014	851,082	$47,252	$40.60	$33.77 - $46.31
Q3 2014	821,082	$40,635	$40.45	$38.44 - $43.25
Q2 2014	600,082	$32,446	$41.49	$39.15 - $44.24
Q1 2014	440,082	$23,386	$39.25	$36.59 - $42.48
Q4 2013	440,082	$22,413	$37.64	$34.91 - $39.74
Q3 2013	440,082	$20,706	$36.70	$34.36 - $38.26
Q2 2013	460,082	$20,731	$34.29	$31.76 - $35.85