Ticker: ADI CUSIP: 032654105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 189,400 | $45,081 | $206.04 | $156.76 - $237.29 |
| Q1 2025 | 146,342 | $29,513 | $212.91 | $194.45 - $243.09 |
| Q4 2024 | 93,608 | $19,888 | $216.79 | $201.22 - $232.20 |
| Q3 2024 | 70,882 | $16,315 | $220.13 | $193.92 - $238.23 |
| Q2 2024 | 75,807 | $17,304 | $207.63 | $177.44 - $235.09 |
| Q1 2024 | 57,121 | $11,298 | $186.28 | $175.88 - $195.83 |
| Q4 2023 | 76,620 | $15,214 | $172.22 | $149.23 - $196.15 |
| Q3 2023 | 73,438 | $12,858 | $176.96 | $161.51 - $191.75 |
| Q2 2023 | 65,919 | $12,842 | $176.89 | $154.43 - $189.07 |
| Q1 2023 | 74,445 | $14,682 | $170.53 | $151.49 - $188.41 |
| Q4 2022 | 69,164 | $11,345 | $147.75 | $126.15 - $170.82 |
| Q3 2022 | 53,940 | $7,515 | $148.98 | $130.27 - $169.31 |
| Q2 2022 | 47,639 | $6,960 | $147.64 | $133.27 - $159.51 |
| Q1 2022 | 48,068 | $7,940 | $151.24 | $134.63 - $167.25 |
| Q4 2021 | 35,090 | $6,168 | $164.67 | $151.41 - $178.15 |
| Q3 2021 | 34,941 | $5,852 | $155.29 | $144.68 - $165.98 |
| Q2 2021 | 25,306 | $4,357 | $147.67 | $132.59 - $159.38 |
| Q1 2021 | 54,919 | $8,517 | $141.13 | $130.91 - $150.65 |
| Q4 2020 | 26,201 | $3,870 | $121.19 | $104.01 - $135.47 |
| Q3 2020 | 4,103 | $478 | $106.45 | $100.27 - $113.53 |
| Q2 2020 | 78,103 | $9,578 | $99.37 | $74.84 - $115.62 |
| Q1 2020 | 243,933 | $21,869 | $98.34 | $71.39 - $114.30 |
| Q4 2019 | 405,301 | $48,167 | $100.85 | $93.45 - $108.24 |
| Q3 2019 | 483,726 | $54,046 | $100.85 | $92.22 - $110.96 |
| Q2 2019 | 496,593 | $56,050 | $95.97 | $84.84 - $104.82 |
| Q1 2019 | 391,221 | $41,184 | $88.44 | $70.78 - $98.26 |
| Q4 2018 | 12,245 | $1,051 | $75.83 | $67.05 - $83.24 |
| Q3 2018 | 14,245 | $1,317 | $83.80 | $78.18 - $87.84 |
| Q2 2018 | 52,545 | $5,040 | $81.92 | $74.57 - $90.21 |
| Q1 2018 | 14,566 | $1,327 | $78.62 | $69.80 - $84.83 |
| Q4 2017 | 18,949 | $1,687 | $76.11 | $71.96 - $80.62 |
| Q3 2017 | 14,449 | $1,245 | $68.91 | $64.89 - $74.12 |
| Q2 2017 | 67,649 | $5,263 | $67.51 | $63.32 - $76.76 |
| Q1 2017 | 197,574 | $16,192 | $66.43 | $59.90 - $71.46 |
| Q4 2016 | 114,700 | $8,329 | $57.16 | $49.95 - $63.12 |
| Q3 2016 | 65,000 | $4,190 | $51.83 | $45.46 - $55.76 |
| Q2 2016 | 36,000 | $2,039 | $47.53 | $43.48 - $49.53 |
| Q1 2016 | 39,800 | $2,356 | $43.98 | $38.77 - $49.19 |
| Q4 2015 | 58,900 | $3,258 | $48.08 | $43.78 - $52.31 |
| Q1 2015 | 33,800 | $2,129 | $45.43 | $40.96 - $52.21 |
| Q4 2014 | 36,260 | $2,013 | $40.60 | $33.77 - $46.31 |
| Q3 2014 | 37,970 | $1,879 | $40.45 | $38.44 - $43.25 |
| Q2 2014 | 51,800 | $2,801 | $41.49 | $39.15 - $44.24 |
| Q1 2014 | 44,500 | $2,365 | $39.25 | $36.59 - $42.48 |
| Q4 2013 | 43,170 | $2,199 | $37.64 | $34.91 - $39.74 |
| Q3 2013 | 45,359 | $2,134 | $36.70 | $34.36 - $38.26 |
| Q2 2013 | 40,670 | $1,833 | $34.29 | $31.76 - $35.85 |