ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56 Value ($000) $15 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 10 Value ($000) $2 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 10 Value ($000) $2 Avg Close $206.04 Range $156.76 - $237.29
Q4 2024
Shares 8 Value ($000) $2 Avg Close $216.79 Range $201.22 - $232.20
Q2 2022
Shares 74 Value ($000) $11 Avg Close $147.64 Range $133.27 - $159.51
Q1 2022
Shares 74 Value ($000) $12 Avg Close $151.24 Range $134.63 - $167.25
Q4 2021
Shares 74 Value ($000) $11 Avg Close $164.67 Range $151.41 - $178.15
Q3 2021
Shares 74 Value ($000) $12 Avg Close $155.29 Range $144.68 - $165.98
Q2 2021
Shares 74 Value ($000) $13 Avg Close $147.67 Range $132.59 - $159.38
Q1 2021
Shares 74 Value ($000) $11 Avg Close $141.13 Range $130.91 - $150.65
Q4 2020
Shares 74 Value ($000) $11 Avg Close $121.19 Range $104.01 - $135.47
Q3 2020
Shares 74 Value ($000) $9 Avg Close $106.45 Range $100.27 - $113.53
Q2 2020
Shares 74 Value ($000) $9 Avg Close $99.37 Range $74.84 - $115.62
Q1 2020
Shares 74 Value ($000) $7 Avg Close $98.34 Range $71.39 - $114.30
Q4 2019
Shares 74 Value ($000) $9 Avg Close $100.85 Range $93.45 - $108.24
Q3 2019
Shares 74 Value ($000) $8 Avg Close $100.85 Range $92.22 - $110.96
Q2 2019
Shares 74 Value ($000) $8 Avg Close $95.97 Range $84.84 - $104.82
Q1 2019
Shares 74 Value ($000) $8 Avg Close $88.44 Range $70.78 - $98.26
Q3 2018
Shares 61 Value ($000) $6 Avg Close $83.80 Range $78.18 - $87.84
Q2 2018
Shares 61 Value ($000) $6 Avg Close $81.92 Range $74.57 - $90.21
Q1 2018
Shares 61 Value ($000) $6 Avg Close $78.62 Range $69.80 - $84.83
Q4 2017
Shares 61 Value ($000) $5 Avg Close $76.11 Range $71.96 - $80.62