ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 13,000 Value ($000) $691 Avg Close $39.25 Range $36.59 - $42.48

Q4 2013

Shares 160,600 Value ($000) $8,179 Avg Close $37.64 Range $34.91 - $39.74

Q3 2013

Shares 268,180 Value ($000) $12,618 Avg Close $36.70 Range $34.36 - $38.26

Q2 2013

Shares 316,670 Value ($000) $14,269 Avg Close $34.29 Range $31.76 - $35.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	13,000	$691	$39.25	$36.59 - $42.48
Q4 2013	160,600	$8,179	$37.64	$34.91 - $39.74
Q3 2013	268,180	$12,618	$36.70	$34.36 - $38.26
Q2 2013	316,670	$14,269	$34.29	$31.76 - $35.85