ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,309 Value ($000) $216 Avg Close $151.24 Range $134.63 - $167.25

Q4 2021

Shares 1,329 Value ($000) $234 Avg Close $164.67 Range $151.41 - $178.15

Q3 2021

Shares 1,329 Value ($000) $223 Avg Close $155.29 Range $144.68 - $165.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,309	$216	$151.24	$134.63 - $167.25
Q4 2021	1,329	$234	$164.67	$151.41 - $178.15
Q3 2021	1,329	$223	$155.29	$144.68 - $165.98