ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,460 Value ($000) $257 Avg Close $164.67 Range $151.41 - $178.15

Q3 2021

Shares 1,460 Value ($000) $245 Avg Close $155.29 Range $144.68 - $165.98

Q2 2020

Shares 500 Value ($000) $61 Avg Close $99.37 Range $74.84 - $115.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,460	$257	$164.67	$151.41 - $178.15
Q3 2021	1,460	$245	$155.29	$144.68 - $165.98
Q2 2020	500	$61	$99.37	$74.84 - $115.62