Ticker: ADI CUSIP: 032654105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,358,564 | $1,724,443 | $250.62 | $222.68 - $284.23 |
| Q3 2025 | 6,730,748 | $1,653,745 | $238.95 | $216.74 - $256.21 |
| Q2 2025 | 7,738,735 | $1,841,974 | $206.04 | $156.76 - $237.29 |
| Q1 2025 | 8,055,774 | $1,624,608 | $212.91 | $194.45 - $243.09 |
| Q4 2024 | 9,300,799 | $1,976,048 | $216.79 | $201.22 - $232.20 |
| Q3 2024 | 10,166,335 | $2,339,985 | $220.13 | $193.92 - $238.23 |
| Q2 2024 | 10,581,775 | $2,415,396 | $207.63 | $177.44 - $235.09 |
| Q1 2024 | 10,768,384 | $2,129,879 | $186.28 | $175.88 - $195.83 |
| Q4 2023 | 10,911,243 | $2,166,536 | $172.22 | $149.23 - $196.15 |
| Q3 2023 | 10,003,284 | $1,751,475 | $176.96 | $161.51 - $191.75 |
| Q2 2023 | 9,301,917 | $1,812,106 | $176.89 | $154.43 - $189.07 |
| Q1 2023 | 8,919,757 | $1,759,154 | $170.53 | $151.49 - $188.41 |
| Q4 2022 | 9,229,657 | $1,513,941 | $147.75 | $126.15 - $170.82 |
| Q3 2022 | 8,984,583 | $1,251,914 | $148.98 | $130.27 - $169.31 |
| Q2 2022 | 8,845,620 | $1,292,255 | $147.64 | $133.27 - $159.51 |
| Q1 2022 | 8,141,005 | $1,344,732 | $151.24 | $134.63 - $167.25 |
| Q4 2021 | 7,893,756 | $1,387,487 | $164.67 | $151.41 - $178.15 |
| Q3 2021 | 7,773,386 | $1,301,887 | $155.29 | $144.68 - $165.98 |
| Q2 2021 | 3,378,218 | $581,592 | $147.67 | $132.59 - $159.38 |
| Q1 2021 | 3,533,619 | $547,994 | $141.13 | $130.91 - $150.65 |
| Q4 2020 | 3,898,509 | $575,924 | $121.19 | $104.01 - $135.47 |
| Q3 2020 | 3,772,935 | $440,450 | $106.45 | $100.27 - $113.53 |
| Q2 2020 | 4,483,006 | $549,796 | $99.37 | $74.84 - $115.62 |
| Q1 2020 | 4,322,089 | $387,476 | $98.34 | $71.39 - $114.30 |
| Q4 2019 | 3,106,473 | $369,173 | $100.85 | $93.45 - $108.24 |
| Q3 2019 | 6,688,457 | $747,303 | $100.85 | $92.22 - $110.96 |
| Q2 2019 | 6,734,756 | $760,153 | $95.97 | $84.84 - $104.82 |
| Q1 2019 | 7,606,630 | $800,749 | $88.44 | $70.78 - $98.26 |
| Q4 2018 | 7,697,872 | $660,710 | $75.83 | $67.05 - $83.24 |
| Q3 2018 | 7,992,525 | $738,988 | $83.80 | $78.18 - $87.84 |
| Q2 2018 | 7,354,220 | $705,416 | $81.92 | $74.57 - $90.21 |
| Q1 2018 | 5,782,426 | $526,951 | $78.62 | $69.80 - $84.83 |
| Q4 2017 | 5,744,698 | $511,450 | $76.11 | $71.96 - $80.62 |
| Q3 2017 | 4,762,083 | $410,349 | $68.91 | $64.89 - $74.12 |
| Q2 2017 | 5,146,957 | $400,434 | $67.51 | $63.32 - $76.76 |
| Q1 2017 | 5,641,002 | $462,281 | $66.43 | $59.90 - $71.46 |
| Q4 2016 | 6,038,244 | $438,498 | $57.16 | $49.95 - $63.12 |
| Q3 2016 | 5,843,068 | $376,587 | $51.83 | $45.46 - $55.76 |
| Q2 2016 | 5,591,887 | $316,724 | $47.53 | $43.48 - $49.53 |
| Q1 2016 | 5,900,010 | $349,222 | $43.98 | $38.77 - $49.19 |
| Q4 2015 | 6,014,270 | $332,709 | $48.08 | $43.78 - $52.31 |
| Q3 2015 | 6,278,718 | $354,183 | $47.18 | $40.89 - $53.61 |
| Q2 2015 | 6,045,015 | $388,000 | $52.27 | $49.25 - $55.79 |
| Q1 2015 | 5,997,931 | $377,870 | $45.43 | $40.96 - $52.21 |
| Q4 2014 | 6,095,682 | $338,433 | $40.60 | $33.77 - $46.31 |
| Q3 2014 | 6,377,919 | $315,645 | $40.45 | $38.44 - $43.25 |
| Q2 2014 | 6,580,635 | $355,815 | $41.49 | $39.15 - $44.24 |
| Q1 2014 | 6,797,131 | $361,201 | $39.25 | $36.59 - $42.48 |
| Q4 2013 | 6,908,491 | $351,848 | $37.64 | $34.91 - $39.74 |
| Q3 2013 | 6,761,521 | $318,130 | $36.70 | $34.36 - $38.26 |
| Q2 2013 | 6,538,705 | $294,635 | $34.29 | $31.76 - $35.85 |