ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,607 Value ($000) $1,792 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 6,607 Value ($000) $1,623 Avg Close $238.95 Range $216.74 - $256.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,607	$1,792	$250.62	$222.68 - $284.23
Q3 2025	6,607	$1,623	$238.95	$216.74 - $256.21