ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

ROSENBLUM SILVERMAN SUTTON S F INC /CA's Holding History (CIK: 0000918893)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 35,098 Value ($000) $3,147 Avg Close $98.34 Range $71.39 - $114.30
Q4 2019
Shares 36,082 Value ($000) $4,288 Avg Close $100.85 Range $93.45 - $108.24
Q3 2019
Shares 42,062 Value ($000) $4,700 Avg Close $100.85 Range $92.22 - $110.96
Q2 2019
Shares 42,947 Value ($000) $4,847 Avg Close $95.97 Range $84.84 - $104.82
Q1 2019
Shares 43,882 Value ($000) $4,619 Avg Close $88.44 Range $70.78 - $98.26
Q4 2018
Shares 44,547 Value ($000) $3,823 Avg Close $75.83 Range $67.05 - $83.24
Q3 2018
Shares 48,332 Value ($000) $4,469 Avg Close $83.80 Range $78.18 - $87.84
Q2 2018
Shares 47,362 Value ($000) $4,543 Avg Close $81.92 Range $74.57 - $90.21