ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

SKBA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000932024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 3,300 Value ($000) $213 Avg Close $51.83 Range $45.46 - $55.76

Q1 2016

Shares 3,600 Value ($000) $213 Avg Close $43.98 Range $38.77 - $49.19

Q4 2015

Shares 4,400 Value ($000) $243 Avg Close $48.08 Range $43.78 - $52.31

Q1 2015

Shares 4,720 Value ($000) $297 Avg Close $45.43 Range $40.96 - $52.21

Q4 2014

Shares 6,520 Value ($000) $362 Avg Close $40.60 Range $33.77 - $46.31

Q1 2014

Shares 275,820 Value ($000) $14,657 Avg Close $39.25 Range $36.59 - $42.48

Q4 2013

Shares 222,820 Value ($000) $11,348 Avg Close $37.64 Range $34.91 - $39.74

Q3 2013

Shares 225,320 Value ($000) $10,601 Avg Close $36.70 Range $34.36 - $38.26

Q2 2013

Shares 231,570 Value ($000) $10,435 Avg Close $34.29 Range $31.76 - $35.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	3,300	$213	$51.83	$45.46 - $55.76
Q1 2016	3,600	$213	$43.98	$38.77 - $49.19
Q4 2015	4,400	$243	$48.08	$43.78 - $52.31
Q1 2015	4,720	$297	$45.43	$40.96 - $52.21
Q4 2014	6,520	$362	$40.60	$33.77 - $46.31
Q1 2014	275,820	$14,657	$39.25	$36.59 - $42.48
Q4 2013	222,820	$11,348	$37.64	$34.91 - $39.74
Q3 2013	225,320	$10,601	$36.70	$34.36 - $38.26
Q2 2013	231,570	$10,435	$34.29	$31.76 - $35.85