ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,153 Value ($000) $1,669 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 9,251 Value ($000) $2,273 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 9,552 Value ($000) $2,274 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 10,146 Value ($000) $2,046 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 10,300 Value ($000) $2,188 Avg Close $216.79 Range $201.22 - $232.20

Q3 2024

Shares 13,696 Value ($000) $3,152 Avg Close $220.13 Range $193.92 - $238.23

Q2 2024

Shares 15,590 Value ($000) $3,559 Avg Close $207.63 Range $177.44 - $235.09

Q1 2024

Shares 15,733 Value ($000) $3,112 Avg Close $186.28 Range $175.88 - $195.83

Q4 2023

Shares 16,191 Value ($000) $3,215 Avg Close $172.22 Range $149.23 - $196.15

Q3 2023

Shares 16,817 Value ($000) $2,944 Avg Close $176.96 Range $161.51 - $191.75

Q2 2023

Shares 16,401 Value ($000) $3,195 Avg Close $176.89 Range $154.43 - $189.07

Q1 2023

Shares 16,895 Value ($000) $3 Avg Close $170.53 Range $151.49 - $188.41

Q4 2022

Shares 16,998 Value ($000) $3 Avg Close $147.75 Range $126.15 - $170.82

Q3 2022

Shares 17,100 Value ($000) $2,383 Avg Close $148.98 Range $130.27 - $169.31

Q2 2022

Shares 17,833 Value ($000) $2,605 Avg Close $147.64 Range $133.27 - $159.51

Q1 2022

Shares 17,516 Value ($000) $2,893 Avg Close $151.24 Range $134.63 - $167.25

Q4 2021

Shares 17,760 Value ($000) $3,122 Avg Close $164.67 Range $151.41 - $178.15

Q3 2021

Shares 18,300 Value ($000) $3,065 Avg Close $155.29 Range $144.68 - $165.98

Q2 2021

Shares 10,600 Value ($000) $1,825 Avg Close $147.67 Range $132.59 - $159.38

Q1 2021

Shares 2,536 Value ($000) $393 Avg Close $141.13 Range $130.91 - $150.65

Q3 2018

Shares 15,282 Value ($000) $1,413 Avg Close $83.80 Range $78.18 - $87.84

Q2 2018

Shares 15,542 Value ($000) $1,491 Avg Close $81.92 Range $74.57 - $90.21

Q1 2018

Shares 14,935 Value ($000) $1,361 Avg Close $78.62 Range $69.80 - $84.83

Q4 2017

Shares 24,879 Value ($000) $2,215 Avg Close $76.11 Range $71.96 - $80.62

Q3 2017

Shares 26,088 Value ($000) $2,248 Avg Close $68.91 Range $64.89 - $74.12

Q2 2017

Shares 26,569 Value ($000) $2,067 Avg Close $67.51 Range $63.32 - $76.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,153	$1,669	$250.62	$222.68 - $284.23
Q3 2025	9,251	$2,273	$238.95	$216.74 - $256.21
Q2 2025	9,552	$2,274	$206.04	$156.76 - $237.29
Q1 2025	10,146	$2,046	$212.91	$194.45 - $243.09
Q4 2024	10,300	$2,188	$216.79	$201.22 - $232.20
Q3 2024	13,696	$3,152	$220.13	$193.92 - $238.23
Q2 2024	15,590	$3,559	$207.63	$177.44 - $235.09
Q1 2024	15,733	$3,112	$186.28	$175.88 - $195.83
Q4 2023	16,191	$3,215	$172.22	$149.23 - $196.15
Q3 2023	16,817	$2,944	$176.96	$161.51 - $191.75
Q2 2023	16,401	$3,195	$176.89	$154.43 - $189.07
Q1 2023	16,895	$3	$170.53	$151.49 - $188.41
Q4 2022	16,998	$3	$147.75	$126.15 - $170.82
Q3 2022	17,100	$2,383	$148.98	$130.27 - $169.31
Q2 2022	17,833	$2,605	$147.64	$133.27 - $159.51
Q1 2022	17,516	$2,893	$151.24	$134.63 - $167.25
Q4 2021	17,760	$3,122	$164.67	$151.41 - $178.15
Q3 2021	18,300	$3,065	$155.29	$144.68 - $165.98
Q2 2021	10,600	$1,825	$147.67	$132.59 - $159.38
Q1 2021	2,536	$393	$141.13	$130.91 - $150.65
Q3 2018	15,282	$1,413	$83.80	$78.18 - $87.84
Q2 2018	15,542	$1,491	$81.92	$74.57 - $90.21
Q1 2018	14,935	$1,361	$78.62	$69.80 - $84.83
Q4 2017	24,879	$2,215	$76.11	$71.96 - $80.62
Q3 2017	26,088	$2,248	$68.91	$64.89 - $74.12
Q2 2017	26,569	$2,067	$67.51	$63.32 - $76.76