ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 5,249 Value ($000) $586 Avg Close $100.85 Range $92.22 - $110.96

Q2 2019

Shares 5,249 Value ($000) $592 Avg Close $95.97 Range $84.84 - $104.82

Q1 2019

Shares 4,298 Value ($000) $452 Avg Close $88.44 Range $70.78 - $98.26

Q4 2018

Shares 3,406 Value ($000) $292 Avg Close $75.83 Range $67.05 - $83.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	5,249	$586	$100.85	$92.22 - $110.96
Q2 2019	5,249	$592	$95.97	$84.84 - $104.82
Q1 2019	4,298	$452	$88.44	$70.78 - $98.26
Q4 2018	3,406	$292	$75.83	$67.05 - $83.24