ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,702 Value ($000) $5,343 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 18,621 Value ($000) $4,575 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 18,573 Value ($000) $4,421 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 19,355 Value ($000) $3,903 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 18,824 Value ($000) $3,999 Avg Close $216.79 Range $201.22 - $232.20

Q3 2024

Shares 18,531 Value ($000) $4,265 Avg Close $220.13 Range $193.92 - $238.23

Q2 2024

Shares 18,397 Value ($000) $4,199 Avg Close $207.63 Range $177.44 - $235.09

Q1 2024

Shares 17,979 Value ($000) $3,556 Avg Close $186.28 Range $175.88 - $195.83

Q4 2023

Shares 17,279 Value ($000) $3,431 Avg Close $172.22 Range $149.23 - $196.15

Q3 2023

Shares 16,870 Value ($000) $2,954 Avg Close $176.96 Range $161.51 - $191.75

Q2 2023

Shares 16,084 Value ($000) $3,133 Avg Close $176.89 Range $154.43 - $189.07

Q1 2023

Shares 17,192 Value ($000) $3,391 Avg Close $170.53 Range $151.49 - $188.41

Q4 2022

Shares 17,559 Value ($000) $3 Avg Close $147.75 Range $126.15 - $170.82

Q3 2022

Shares 17,465 Value ($000) $2,433 Avg Close $148.98 Range $130.27 - $169.31

Q2 2022

Shares 17,946 Value ($000) $2,621 Avg Close $147.64 Range $133.27 - $159.51

Q1 2022

Shares 17,904 Value ($000) $2,958 Avg Close $151.24 Range $134.63 - $167.25

Q4 2021

Shares 17,907 Value ($000) $3,147 Avg Close $164.67 Range $151.41 - $178.15

Q3 2021

Shares 17,842 Value ($000) $2,988 Avg Close $155.29 Range $144.68 - $165.98

Q2 2021

Shares 17,264 Value ($000) $2,972 Avg Close $147.67 Range $132.59 - $159.38

Q1 2021

Shares 17,197 Value ($000) $2,667 Avg Close $141.13 Range $130.91 - $150.65

Q4 2020

Shares 19,390 Value ($000) $2,864 Avg Close $121.19 Range $104.01 - $135.47

Q3 2020

Shares 19,743 Value ($000) $2,305 Avg Close $106.45 Range $100.27 - $113.53

Q2 2020

Shares 19,853 Value ($000) $2,434 Avg Close $99.37 Range $74.84 - $115.62

Q1 2020

Shares 20,107 Value ($000) $1,803 Avg Close $98.34 Range $71.39 - $114.30

Q4 2019

Shares 19,775 Value ($000) $2,350 Avg Close $100.85 Range $93.45 - $108.24

Q3 2019

Shares 19,692 Value ($000) $2,201 Avg Close $100.85 Range $92.22 - $110.96

Q2 2019

Shares 20,018 Value ($000) $2,259 Avg Close $95.97 Range $84.84 - $104.82

Q1 2019

Shares 19,720 Value ($000) $2,076 Avg Close $88.44 Range $70.78 - $98.26

Q4 2018

Shares 20,499 Value ($000) $1,760 Avg Close $75.83 Range $67.05 - $83.24

Q3 2018

Shares 20,577 Value ($000) $1,903 Avg Close $83.80 Range $78.18 - $87.84

Q2 2018

Shares 20,807 Value ($000) $1,996 Avg Close $81.92 Range $74.57 - $90.21

Q1 2018

Shares 20,695 Value ($000) $1,886 Avg Close $78.62 Range $69.80 - $84.83

Q4 2017

Shares 22,615 Value ($000) $2,014 Avg Close $76.11 Range $71.96 - $80.62

Q3 2017

Shares 23,074 Value ($000) $1,988 Avg Close $68.91 Range $64.89 - $74.12

Q2 2017

Shares 23,495 Value ($000) $1,828 Avg Close $67.51 Range $63.32 - $76.76

Q1 2017

Shares 23,621 Value ($000) $1,936 Avg Close $66.43 Range $59.90 - $71.46

Q4 2016

Shares 24,089 Value ($000) $1,750 Avg Close $57.16 Range $49.95 - $63.12

Q3 2016

Shares 23,945 Value ($000) $1,543 Avg Close $51.83 Range $45.46 - $55.76

Q2 2016

Shares 23,639 Value ($000) $1,339 Avg Close $47.53 Range $43.48 - $49.53

Q1 2016

Shares 22,640 Value ($000) $1,340 Avg Close $43.98 Range $38.77 - $49.19

Q4 2015

Shares 22,434 Value ($000) $1,241 Avg Close $48.08 Range $43.78 - $52.31

Q3 2015

Shares 25,051 Value ($000) $1,413 Avg Close $47.18 Range $40.89 - $53.61

Q2 2015

Shares 25,562 Value ($000) $1,640 Avg Close $52.27 Range $49.25 - $55.79

Q1 2015

Shares 25,427 Value ($000) $1,602 Avg Close $45.43 Range $40.96 - $52.21

Q4 2014

Shares 24,469 Value ($000) $1,358 Avg Close $40.60 Range $33.77 - $46.31

Q3 2014

Shares 21,003 Value ($000) $1,040 Avg Close $40.45 Range $38.44 - $43.25

Q2 2014

Shares 23,557 Value ($000) $1,273 Avg Close $41.49 Range $39.15 - $44.24

Q1 2014

Shares 22,372 Value ($000) $1,189 Avg Close $39.25 Range $36.59 - $42.48

Q4 2013

Shares 15,871 Value ($000) $809 Avg Close $37.64 Range $34.91 - $39.74

Q3 2013

Shares 14,066 Value ($000) $662 Avg Close $36.70 Range $34.36 - $38.26

Q2 2013

Shares 19,056 Value ($000) $858 Avg Close $34.29 Range $31.76 - $35.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,702	$5,343	$250.62	$222.68 - $284.23
Q3 2025	18,621	$4,575	$238.95	$216.74 - $256.21
Q2 2025	18,573	$4,421	$206.04	$156.76 - $237.29
Q1 2025	19,355	$3,903	$212.91	$194.45 - $243.09
Q4 2024	18,824	$3,999	$216.79	$201.22 - $232.20
Q3 2024	18,531	$4,265	$220.13	$193.92 - $238.23
Q2 2024	18,397	$4,199	$207.63	$177.44 - $235.09
Q1 2024	17,979	$3,556	$186.28	$175.88 - $195.83
Q4 2023	17,279	$3,431	$172.22	$149.23 - $196.15
Q3 2023	16,870	$2,954	$176.96	$161.51 - $191.75
Q2 2023	16,084	$3,133	$176.89	$154.43 - $189.07
Q1 2023	17,192	$3,391	$170.53	$151.49 - $188.41
Q4 2022	17,559	$3	$147.75	$126.15 - $170.82
Q3 2022	17,465	$2,433	$148.98	$130.27 - $169.31
Q2 2022	17,946	$2,621	$147.64	$133.27 - $159.51
Q1 2022	17,904	$2,958	$151.24	$134.63 - $167.25
Q4 2021	17,907	$3,147	$164.67	$151.41 - $178.15
Q3 2021	17,842	$2,988	$155.29	$144.68 - $165.98
Q2 2021	17,264	$2,972	$147.67	$132.59 - $159.38
Q1 2021	17,197	$2,667	$141.13	$130.91 - $150.65
Q4 2020	19,390	$2,864	$121.19	$104.01 - $135.47
Q3 2020	19,743	$2,305	$106.45	$100.27 - $113.53
Q2 2020	19,853	$2,434	$99.37	$74.84 - $115.62
Q1 2020	20,107	$1,803	$98.34	$71.39 - $114.30
Q4 2019	19,775	$2,350	$100.85	$93.45 - $108.24
Q3 2019	19,692	$2,201	$100.85	$92.22 - $110.96
Q2 2019	20,018	$2,259	$95.97	$84.84 - $104.82
Q1 2019	19,720	$2,076	$88.44	$70.78 - $98.26
Q4 2018	20,499	$1,760	$75.83	$67.05 - $83.24
Q3 2018	20,577	$1,903	$83.80	$78.18 - $87.84
Q2 2018	20,807	$1,996	$81.92	$74.57 - $90.21
Q1 2018	20,695	$1,886	$78.62	$69.80 - $84.83
Q4 2017	22,615	$2,014	$76.11	$71.96 - $80.62
Q3 2017	23,074	$1,988	$68.91	$64.89 - $74.12
Q2 2017	23,495	$1,828	$67.51	$63.32 - $76.76
Q1 2017	23,621	$1,936	$66.43	$59.90 - $71.46
Q4 2016	24,089	$1,750	$57.16	$49.95 - $63.12
Q3 2016	23,945	$1,543	$51.83	$45.46 - $55.76
Q2 2016	23,639	$1,339	$47.53	$43.48 - $49.53
Q1 2016	22,640	$1,340	$43.98	$38.77 - $49.19
Q4 2015	22,434	$1,241	$48.08	$43.78 - $52.31
Q3 2015	25,051	$1,413	$47.18	$40.89 - $53.61
Q2 2015	25,562	$1,640	$52.27	$49.25 - $55.79
Q1 2015	25,427	$1,602	$45.43	$40.96 - $52.21
Q4 2014	24,469	$1,358	$40.60	$33.77 - $46.31
Q3 2014	21,003	$1,040	$40.45	$38.44 - $43.25
Q2 2014	23,557	$1,273	$41.49	$39.15 - $44.24
Q1 2014	22,372	$1,189	$39.25	$36.59 - $42.48
Q4 2013	15,871	$809	$37.64	$34.91 - $39.74
Q3 2013	14,066	$662	$36.70	$34.36 - $38.26
Q2 2013	19,056	$858	$34.29	$31.76 - $35.85