ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 14,721 Value ($000) $2,868 Avg Close $176.89 Range $154.43 - $189.07
Q1 2023
Shares 4,257 Value ($000) $840 Avg Close $170.53 Range $151.49 - $188.41
Q2 2020
Shares 9,739 Value ($000) $1,194 Avg Close $99.37 Range $74.84 - $115.62
Q4 2019
Shares 8,305 Value ($000) $987 Avg Close $100.85 Range $93.45 - $108.24
Q3 2019
Shares 2,748 Value ($000) $307 Avg Close $100.85 Range $92.22 - $110.96
Q1 2019
Shares 3,439 Value ($000) $362 Avg Close $88.44 Range $70.78 - $98.26
Q1 2017
Shares 9,823 Value ($000) $805 Avg Close $66.43 Range $59.90 - $71.46
Q4 2015
Shares 117,600 Value ($000) $6,506 Avg Close $48.08 Range $43.78 - $52.31
Q3 2015
Shares 9,090 Value ($000) $513 Avg Close $47.18 Range $40.89 - $53.61
Q3 2013
Shares 15,600 Value ($000) $734 Avg Close $36.70 Range $34.36 - $38.26
Q2 2013
Shares 15,355 Value ($000) $692 Avg Close $34.29 Range $31.76 - $35.85