ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,858 Value ($000) $8,911 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 32,945 Value ($000) $8,095 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 33,615 Value ($000) $8,001 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 33,299 Value ($000) $6,715 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 33,326 Value ($000) $7,179 Avg Close $216.79 Range $201.22 - $232.20

Q3 2024

Shares 33,622 Value ($000) $7,739 Avg Close $220.13 Range $193.92 - $238.23

Q2 2024

Shares 32,124 Value ($000) $7,425 Avg Close $207.63 Range $177.44 - $235.09

Q1 2024

Shares 32,833 Value ($000) $6,572 Avg Close $186.28 Range $175.88 - $195.83

Q4 2023

Shares 30,964 Value ($000) $6,148 Avg Close $172.22 Range $149.23 - $196.15

Q3 2023

Shares 31,116 Value ($000) $5,445 Avg Close $176.96 Range $161.51 - $191.75

Q2 2023

Shares 30,281 Value ($000) $5,931 Avg Close $176.89 Range $154.43 - $189.07

Q1 2023

Shares 29,853 Value ($000) $5,888 Avg Close $170.53 Range $151.49 - $188.41

Q4 2022

Shares 31,293 Value ($000) $5,140 Avg Close $147.75 Range $126.15 - $170.82

Q3 2022

Shares 33,419 Value ($000) $4,657 Avg Close $148.98 Range $130.27 - $169.31

Q2 2022

Shares 33,169 Value ($000) $4,846 Avg Close $147.64 Range $133.27 - $159.51

Q1 2022

Shares 33,949 Value ($000) $5,608 Avg Close $151.24 Range $134.63 - $167.25

Q4 2021

Shares 39,219 Value ($000) $6,894 Avg Close $164.67 Range $151.41 - $178.15

Q3 2021

Shares 39,061 Value ($000) $6,542 Avg Close $155.29 Range $144.68 - $165.98

Q2 2021

Shares 39,027 Value ($000) $6,719 Avg Close $147.67 Range $132.59 - $159.38

Q1 2021

Shares 38,460 Value ($000) $5,964 Avg Close $141.13 Range $130.91 - $150.65

Q4 2020

Shares 37,602 Value ($000) $5,555 Avg Close $121.19 Range $104.01 - $135.47

Q3 2020

Shares 37,712 Value ($000) $4,402 Avg Close $106.45 Range $100.27 - $113.53

Q2 2020

Shares 38,167 Value ($000) $4,681 Avg Close $99.37 Range $74.84 - $115.62

Q1 2020

Shares 38,047 Value ($000) $3,411 Avg Close $98.34 Range $71.39 - $114.30

Q4 2019

Shares 38,667 Value ($000) $4,595 Avg Close $100.85 Range $93.45 - $108.24

Q3 2019

Shares 39,892 Value ($000) $4,457 Avg Close $100.85 Range $92.22 - $110.96

Q2 2019

Shares 41,087 Value ($000) $4,637 Avg Close $95.97 Range $84.84 - $104.82

Q1 2019

Shares 41,482 Value ($000) $4,367 Avg Close $88.44 Range $70.78 - $98.26

Q4 2018

Shares 42,092 Value ($000) $3,613 Avg Close $75.83 Range $67.05 - $83.24

Q3 2018

Shares 42,867 Value ($000) $3,963 Avg Close $83.80 Range $78.18 - $87.84

Q2 2018

Shares 42,792 Value ($000) $4,105 Avg Close $81.92 Range $74.57 - $90.21

Q1 2018

Shares 41,527 Value ($000) $3,784 Avg Close $78.62 Range $69.80 - $84.83

Q4 2017

Shares 45,142 Value ($000) $4,019 Avg Close $76.11 Range $71.96 - $80.62

Q3 2017

Shares 45,428 Value ($000) $3,915 Avg Close $68.91 Range $64.89 - $74.12

Q2 2017

Shares 46,074 Value ($000) $3,585 Avg Close $67.51 Range $63.32 - $76.76

Q1 2017

Shares 46,599 Value ($000) $3,819 Avg Close $66.43 Range $59.90 - $71.46

Q4 2016

Shares 49,292 Value ($000) $3,580 Avg Close $57.16 Range $49.95 - $63.12

Q3 2016

Shares 50,577 Value ($000) $3,260 Avg Close $51.83 Range $45.46 - $55.76

Q2 2016

Shares 50,997 Value ($000) $2,888 Avg Close $47.53 Range $43.48 - $49.53

Q1 2016

Shares 53,497 Value ($000) $3,166 Avg Close $43.98 Range $38.77 - $49.19

Q4 2015

Shares 53,550 Value ($000) $2,962 Avg Close $48.08 Range $43.78 - $52.31

Q3 2015

Shares 54,375 Value ($000) $3,067 Avg Close $47.18 Range $40.89 - $53.61

Q2 2015

Shares 54,400 Value ($000) $3,492 Avg Close $52.27 Range $49.25 - $55.79

Q1 2015

Shares 54,890 Value ($000) $3,458 Avg Close $45.43 Range $40.96 - $52.21

Q4 2014

Shares 55,790 Value ($000) $3,097 Avg Close $40.60 Range $33.77 - $46.31

Q3 2014

Shares 57,945 Value ($000) $2,868 Avg Close $40.45 Range $38.44 - $43.25

Q2 2014

Shares 58,260 Value ($000) $3,150 Avg Close $41.49 Range $39.15 - $44.24

Q1 2014

Shares 58,260 Value ($000) $3,096 Avg Close $39.25 Range $36.59 - $42.48

Q4 2013

Shares 60,250 Value ($000) $3,069 Avg Close $37.64 Range $34.91 - $39.74

Q3 2013

Shares 60,400 Value ($000) $2,842 Avg Close $36.70 Range $34.36 - $38.26

Q2 2013

Shares 61,125 Value ($000) $2,754 Avg Close $34.29 Range $31.76 - $35.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,858	$8,911	$250.62	$222.68 - $284.23
Q3 2025	32,945	$8,095	$238.95	$216.74 - $256.21
Q2 2025	33,615	$8,001	$206.04	$156.76 - $237.29
Q1 2025	33,299	$6,715	$212.91	$194.45 - $243.09
Q4 2024	33,326	$7,179	$216.79	$201.22 - $232.20
Q3 2024	33,622	$7,739	$220.13	$193.92 - $238.23
Q2 2024	32,124	$7,425	$207.63	$177.44 - $235.09
Q1 2024	32,833	$6,572	$186.28	$175.88 - $195.83
Q4 2023	30,964	$6,148	$172.22	$149.23 - $196.15
Q3 2023	31,116	$5,445	$176.96	$161.51 - $191.75
Q2 2023	30,281	$5,931	$176.89	$154.43 - $189.07
Q1 2023	29,853	$5,888	$170.53	$151.49 - $188.41
Q4 2022	31,293	$5,140	$147.75	$126.15 - $170.82
Q3 2022	33,419	$4,657	$148.98	$130.27 - $169.31
Q2 2022	33,169	$4,846	$147.64	$133.27 - $159.51
Q1 2022	33,949	$5,608	$151.24	$134.63 - $167.25
Q4 2021	39,219	$6,894	$164.67	$151.41 - $178.15
Q3 2021	39,061	$6,542	$155.29	$144.68 - $165.98
Q2 2021	39,027	$6,719	$147.67	$132.59 - $159.38
Q1 2021	38,460	$5,964	$141.13	$130.91 - $150.65
Q4 2020	37,602	$5,555	$121.19	$104.01 - $135.47
Q3 2020	37,712	$4,402	$106.45	$100.27 - $113.53
Q2 2020	38,167	$4,681	$99.37	$74.84 - $115.62
Q1 2020	38,047	$3,411	$98.34	$71.39 - $114.30
Q4 2019	38,667	$4,595	$100.85	$93.45 - $108.24
Q3 2019	39,892	$4,457	$100.85	$92.22 - $110.96
Q2 2019	41,087	$4,637	$95.97	$84.84 - $104.82
Q1 2019	41,482	$4,367	$88.44	$70.78 - $98.26
Q4 2018	42,092	$3,613	$75.83	$67.05 - $83.24
Q3 2018	42,867	$3,963	$83.80	$78.18 - $87.84
Q2 2018	42,792	$4,105	$81.92	$74.57 - $90.21
Q1 2018	41,527	$3,784	$78.62	$69.80 - $84.83
Q4 2017	45,142	$4,019	$76.11	$71.96 - $80.62
Q3 2017	45,428	$3,915	$68.91	$64.89 - $74.12
Q2 2017	46,074	$3,585	$67.51	$63.32 - $76.76
Q1 2017	46,599	$3,819	$66.43	$59.90 - $71.46
Q4 2016	49,292	$3,580	$57.16	$49.95 - $63.12
Q3 2016	50,577	$3,260	$51.83	$45.46 - $55.76
Q2 2016	50,997	$2,888	$47.53	$43.48 - $49.53
Q1 2016	53,497	$3,166	$43.98	$38.77 - $49.19
Q4 2015	53,550	$2,962	$48.08	$43.78 - $52.31
Q3 2015	54,375	$3,067	$47.18	$40.89 - $53.61
Q2 2015	54,400	$3,492	$52.27	$49.25 - $55.79
Q1 2015	54,890	$3,458	$45.43	$40.96 - $52.21
Q4 2014	55,790	$3,097	$40.60	$33.77 - $46.31
Q3 2014	57,945	$2,868	$40.45	$38.44 - $43.25
Q2 2014	58,260	$3,150	$41.49	$39.15 - $44.24
Q1 2014	58,260	$3,096	$39.25	$36.59 - $42.48
Q4 2013	60,250	$3,069	$37.64	$34.91 - $39.74
Q3 2013	60,400	$2,842	$36.70	$34.36 - $38.26
Q2 2013	61,125	$2,754	$34.29	$31.76 - $35.85