ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,779 Value ($000) $21,365 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 78,496 Value ($000) $19,287 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 80,764 Value ($000) $19,224 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 80,732 Value ($000) $16,281 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 80,682 Value ($000) $17,142 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 81,224 Value ($000) $18,695 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 80,361 Value ($000) $18,343 Avg Close $207.63 Range $177.44 - $235.09
Q1 2024
Shares 81,010 Value ($000) $16,023 Avg Close $186.28 Range $175.88 - $195.83
Q4 2023
Shares 80,697 Value ($000) $16,023 Avg Close $172.22 Range $149.23 - $196.15
Q3 2023
Shares 79,705 Value ($000) $13,956 Avg Close $176.96 Range $161.51 - $191.75
Q2 2023
Shares 79,483 Value ($000) $15,484 Avg Close $176.89 Range $154.43 - $189.07
Q1 2023
Shares 79,454 Value ($000) $15,670 Avg Close $170.53 Range $151.49 - $188.41
Q4 2022
Shares 80,198 Value ($000) $13,155 Avg Close $147.75 Range $126.15 - $170.82
Q3 2022
Shares 86,824 Value ($000) $12,098 Avg Close $148.98 Range $130.27 - $169.31
Q2 2022
Shares 87,377 Value ($000) $12,765 Avg Close $147.64 Range $133.27 - $159.51
Q1 2022
Shares 86,844 Value ($000) $14,345 Avg Close $151.24 Range $134.63 - $167.25
Q4 2021
Shares 83,598 Value ($000) $14,694 Avg Close $164.67 Range $151.41 - $178.15
Q3 2021
Shares 83,041 Value ($000) $13,908 Avg Close $155.29 Range $144.68 - $165.98
Q2 2021
Shares 82,418 Value ($000) $14,189 Avg Close $147.67 Range $132.59 - $159.38
Q1 2021
Shares 81,165 Value ($000) $12,587 Avg Close $141.13 Range $130.91 - $150.65
Q4 2020
Shares 80,820 Value ($000) $11,940 Avg Close $121.19 Range $104.01 - $135.47
Q3 2020
Shares 83,822 Value ($000) $9,785 Avg Close $106.45 Range $100.27 - $113.53
Q2 2020
Shares 83,910 Value ($000) $10,291 Avg Close $99.37 Range $74.84 - $115.62
Q1 2020
Shares 84,120 Value ($000) $7,541 Avg Close $98.34 Range $71.39 - $114.30
Q4 2019
Shares 84,062 Value ($000) $9,990 Avg Close $100.85 Range $93.45 - $108.24
Q3 2019
Shares 83,972 Value ($000) $9,382 Avg Close $100.85 Range $92.22 - $110.96
Q2 2019
Shares 83,756 Value ($000) $9,454 Avg Close $95.97 Range $84.84 - $104.82
Q1 2019
Shares 82,083 Value ($000) $8,641 Avg Close $88.44 Range $70.78 - $98.26
Q4 2018
Shares 82,210 Value ($000) $7,056 Avg Close $75.83 Range $67.05 - $83.24
Q3 2018
Shares 66,813 Value ($000) $6,178 Avg Close $83.80 Range $78.18 - $87.84
Q2 2018
Shares 50,199 Value ($000) $4,815 Avg Close $81.92 Range $74.57 - $90.21
Q1 2018
Shares 49,961 Value ($000) $4,553 Avg Close $78.62 Range $69.80 - $84.83
Q4 2017
Shares 51,446 Value ($000) $4,580 Avg Close $76.11 Range $71.96 - $80.62
Q3 2017
Shares 50,981 Value ($000) $4,393 Avg Close $68.91 Range $64.89 - $74.12
Q2 2017
Shares 46,580 Value ($000) $3,624 Avg Close $67.51 Range $63.32 - $76.76
Q1 2017
Shares 39,074 Value ($000) $3,202 Avg Close $66.43 Range $59.90 - $71.46