ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,079 Value ($000) $564 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 2,098 Value ($000) $515 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 1,945 Value ($000) $463 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 1,834 Value ($000) $370 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 1,863 Value ($000) $396 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 1,908 Value ($000) $439 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 1,930 Value ($000) $441 Avg Close $207.63 Range $177.44 - $235.09
Q1 2024
Shares 1,913 Value ($000) $378 Avg Close $186.28 Range $175.88 - $195.83
Q4 2023
Shares 1,907 Value ($000) $379 Avg Close $172.22 Range $149.23 - $196.15
Q3 2023
Shares 2,008 Value ($000) $352 Avg Close $176.96 Range $161.51 - $191.75
Q2 2023
Shares 2,213 Value ($000) $431 Avg Close $176.89 Range $154.43 - $189.07
Q1 2023
Shares 2,224 Value ($000) $439 Avg Close $170.53 Range $151.49 - $188.41
Q4 2022
Shares 2,235 Value ($000) $367 Avg Close $147.75 Range $126.15 - $170.82
Q3 2022
Shares 2,254 Value ($000) $314 Avg Close $148.98 Range $130.27 - $169.31
Q2 2022
Shares 2,308 Value ($000) $337 Avg Close $147.64 Range $133.27 - $159.51
Q1 2022
Shares 2,276 Value ($000) $376 Avg Close $151.24 Range $134.63 - $167.25
Q4 2021
Shares 2,326 Value ($000) $409 Avg Close $164.67 Range $151.41 - $178.15
Q3 2021
Shares 2,341 Value ($000) $392 Avg Close $155.29 Range $144.68 - $165.98
Q2 2021
Shares 2,239 Value ($000) $386 Avg Close $147.67 Range $132.59 - $159.38
Q1 2021
Shares 2,219 Value ($000) $344 Avg Close $141.13 Range $130.91 - $150.65
Q4 2020
Shares 2,316 Value ($000) $342 Avg Close $121.19 Range $104.01 - $135.47
Q3 2020
Shares 2,345 Value ($000) $274 Avg Close $106.45 Range $100.27 - $113.53
Q2 2020
Shares 2,432 Value ($000) $298 Avg Close $99.37 Range $74.84 - $115.62
Q1 2020
Shares 2,539 Value ($000) $228 Avg Close $98.34 Range $71.39 - $114.30
Q4 2019
Shares 2,414 Value ($000) $287 Avg Close $100.85 Range $93.45 - $108.24
Q3 2019
Shares 2,351 Value ($000) $263 Avg Close $100.85 Range $92.22 - $110.96
Q2 2019
Shares 2,410 Value ($000) $272 Avg Close $95.97 Range $84.84 - $104.82
Q1 2019
Shares 2,634 Value ($000) $277 Avg Close $88.44 Range $70.78 - $98.26
Q4 2018
Shares 2,636 Value ($000) $227 Avg Close $75.83 Range $67.05 - $83.24
Q3 2018
Shares 2,551 Value ($000) $236 Avg Close $83.80 Range $78.18 - $87.84
Q2 2018
Shares 2,682 Value ($000) $257 Avg Close $81.92 Range $74.57 - $90.21
Q1 2018
Shares 2,729 Value ($000) $249 Avg Close $78.62 Range $69.80 - $84.83
Q4 2017
Shares 2,721 Value ($000) $243 Avg Close $76.11 Range $71.96 - $80.62
Q3 2017
Shares 2,814 Value ($000) $243 Avg Close $68.91 Range $64.89 - $74.12
Q2 2017
Shares 3,139 Value ($000) $244 Avg Close $67.51 Range $63.32 - $76.76
Q1 2017
Shares 4,204 Value ($000) $344 Avg Close $66.43 Range $59.90 - $71.46
Q4 2016
Shares 3,658 Value ($000) $266 Avg Close $57.16 Range $49.95 - $63.12
Q3 2016
Shares 3,675 Value ($000) $237 Avg Close $51.83 Range $45.46 - $55.76
Q2 2016
Shares 3,731 Value ($000) $212 Avg Close $47.53 Range $43.48 - $49.53
Q1 2016
Shares 4,562 Value ($000) $270 Avg Close $43.98 Range $38.77 - $49.19
Q4 2015
Shares 4,875 Value ($000) $270 Avg Close $48.08 Range $43.78 - $52.31
Q3 2015
Shares 4,358 Value ($000) $246 Avg Close $47.18 Range $40.89 - $53.61
Q2 2015
Shares 4,557 Value ($000) $292 Avg Close $52.27 Range $49.25 - $55.79
Q1 2015
Shares 3,686 Value ($000) $232 Avg Close $45.43 Range $40.96 - $52.21