ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42 Value ($000) $11 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 42 Value ($000) $10 Avg Close $238.95 Range $216.74 - $256.21
Q1 2022
Shares 13 Value ($000) $2 Avg Close $151.24 Range $134.63 - $167.25
Q3 2020
Shares 525 Value ($000) $61 Avg Close $106.45 Range $100.27 - $113.53
Q4 2019
Shares 150 Value ($000) $18 Avg Close $100.85 Range $93.45 - $108.24
Q3 2019
Shares 156 Value ($000) $17 Avg Close $100.85 Range $92.22 - $110.96
Q2 2019
Shares 156 Value ($000) $18 Avg Close $95.97 Range $84.84 - $104.82
Q1 2019
Shares 156 Value ($000) $16 Avg Close $88.44 Range $70.78 - $98.26
Q4 2018
Shares 156 Value ($000) $13 Avg Close $75.83 Range $67.05 - $83.24
Q3 2018
Shares 150 Value ($000) $14 Avg Close $83.80 Range $78.18 - $87.84
Q2 2018
Shares 150 Value ($000) $14 Avg Close $81.92 Range $74.57 - $90.21
Q1 2018
Shares 150 Value ($000) $14 Avg Close $78.62 Range $69.80 - $84.83
Q4 2017
Shares 200 Value ($000) $18 Avg Close $76.11 Range $71.96 - $80.62