ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 59,865 Value ($000) $5,535 Avg Close $83.80 Range $78.18 - $87.84

Q2 2018

Shares 58,320 Value ($000) $5,594 Avg Close $81.92 Range $74.57 - $90.21

Q1 2018

Shares 56,573 Value ($000) $5,155 Avg Close $78.62 Range $69.80 - $84.83

Q4 2017

Shares 54,732 Value ($000) $4,873 Avg Close $76.11 Range $71.96 - $80.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	59,865	$5,535	$83.80	$78.18 - $87.84
Q2 2018	58,320	$5,594	$81.92	$74.57 - $90.21
Q1 2018	56,573	$5,155	$78.62	$69.80 - $84.83
Q4 2017	54,732	$4,873	$76.11	$71.96 - $80.62