ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222,559 Value ($000) $60,358 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 153,357 Value ($000) $37,680 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 123,002 Value ($000) $29,277 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 206,680 Value ($000) $41,681 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 165,538 Value ($000) $35,170 Avg Close $216.79 Range $201.22 - $232.20

Q3 2024

Shares 141,026 Value ($000) $32,460 Avg Close $220.13 Range $193.92 - $238.23

Q2 2024

Shares 303,330 Value ($000) $69,238 Avg Close $207.63 Range $177.44 - $235.09

Q1 2024

Shares 207,264 Value ($000) $40,995 Avg Close $186.28 Range $175.88 - $195.83

Q4 2023

Shares 216,428 Value ($000) $42,974 Avg Close $172.22 Range $149.23 - $196.15

Q3 2023

Shares 128,489 Value ($000) $22,497 Avg Close $176.96 Range $161.51 - $191.75

Q2 2023

Shares 136,583 Value ($000) $26,608 Avg Close $176.89 Range $154.43 - $189.07

Q1 2023

Shares 127,579 Value ($000) $25,161 Avg Close $170.53 Range $151.49 - $188.41

Q4 2022

Shares 145,970 Value ($000) $23,943 Avg Close $147.75 Range $126.15 - $170.82

Q2 2022

Shares 130,539 Value ($000) $19,070 Avg Close $147.64 Range $133.27 - $159.51

Q1 2022

Shares 115,603 Value ($000) $19,095 Avg Close $151.24 Range $134.63 - $167.25

Q4 2021

Shares 95,258 Value ($000) $16,743 Avg Close $164.67 Range $151.41 - $178.15

Q3 2021

Shares 55,221 Value ($000) $9,248 Avg Close $155.29 Range $144.68 - $165.98

Q2 2021

Shares 33,010 Value ($000) $5,683 Avg Close $147.67 Range $132.59 - $159.38

Q1 2021

Shares 24,509 Value ($000) $3,801 Avg Close $141.13 Range $130.91 - $150.65

Q4 2020

Shares 24,508 Value ($000) $3,621 Avg Close $121.19 Range $104.01 - $135.47

Q3 2020

Shares 8,179 Value ($000) $955 Avg Close $106.45 Range $100.27 - $113.53

Q2 2020

Shares 3,116 Value ($000) $382 Avg Close $99.37 Range $74.84 - $115.62

Q4 2019

Shares 25,262 Value ($000) $3,002 Avg Close $100.85 Range $93.45 - $108.24

Q3 2019

Shares 23,053 Value ($000) $2,576 Avg Close $100.85 Range $92.22 - $110.96

Q2 2019

Shares 7,100 Value ($000) $801 Avg Close $95.97 Range $84.84 - $104.82

Q4 2018

Shares 15,271 Value ($000) $1,311 Avg Close $75.83 Range $67.05 - $83.24

Q3 2018

Shares 3,689 Value ($000) $341 Avg Close $83.80 Range $78.18 - $87.84

Q2 2017

Shares 41,702 Value ($000) $3,244 Avg Close $67.51 Range $63.32 - $76.76

Q1 2017

Shares 98,967 Value ($000) $8,110 Avg Close $66.43 Range $59.90 - $71.46

Q4 2016

Shares 4,431 Value ($000) $326 Avg Close $57.16 Range $49.95 - $63.12

Q3 2016

Shares 12,807 Value ($000) $816 Avg Close $51.83 Range $45.46 - $55.76

Q1 2016

Shares 10,006 Value ($000) $592 Avg Close $43.98 Range $38.77 - $49.19

Q4 2015

Shares 39,376 Value ($000) $2,178 Avg Close $48.08 Range $43.78 - $52.31

Q3 2015

Shares 15,232 Value ($000) $859 Avg Close $47.18 Range $40.89 - $53.61

Q1 2015

Shares 17,257 Value ($000) $1,088 Avg Close $45.43 Range $40.96 - $52.21

Q4 2014

Shares 12,550 Value ($000) $697 Avg Close $40.60 Range $33.77 - $46.31

Q2 2014

Shares 4,232 Value ($000) $229 Avg Close $41.49 Range $39.15 - $44.24

Q1 2014

Shares 4,232 Value ($000) $225 Avg Close $39.25 Range $36.59 - $42.48

Q4 2013

Shares 48,166 Value ($000) $2,453 Avg Close $37.64 Range $34.91 - $39.74

Q3 2013

Shares 48,217 Value ($000) $2,267 Avg Close $36.70 Range $34.36 - $38.26

Q2 2013

Shares 4,516 Value ($000) $203 Avg Close $34.29 Range $31.76 - $35.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222,559	$60,358	$250.62	$222.68 - $284.23
Q3 2025	153,357	$37,680	$238.95	$216.74 - $256.21
Q2 2025	123,002	$29,277	$206.04	$156.76 - $237.29
Q1 2025	206,680	$41,681	$212.91	$194.45 - $243.09
Q4 2024	165,538	$35,170	$216.79	$201.22 - $232.20
Q3 2024	141,026	$32,460	$220.13	$193.92 - $238.23
Q2 2024	303,330	$69,238	$207.63	$177.44 - $235.09
Q1 2024	207,264	$40,995	$186.28	$175.88 - $195.83
Q4 2023	216,428	$42,974	$172.22	$149.23 - $196.15
Q3 2023	128,489	$22,497	$176.96	$161.51 - $191.75
Q2 2023	136,583	$26,608	$176.89	$154.43 - $189.07
Q1 2023	127,579	$25,161	$170.53	$151.49 - $188.41
Q4 2022	145,970	$23,943	$147.75	$126.15 - $170.82
Q2 2022	130,539	$19,070	$147.64	$133.27 - $159.51
Q1 2022	115,603	$19,095	$151.24	$134.63 - $167.25
Q4 2021	95,258	$16,743	$164.67	$151.41 - $178.15
Q3 2021	55,221	$9,248	$155.29	$144.68 - $165.98
Q2 2021	33,010	$5,683	$147.67	$132.59 - $159.38
Q1 2021	24,509	$3,801	$141.13	$130.91 - $150.65
Q4 2020	24,508	$3,621	$121.19	$104.01 - $135.47
Q3 2020	8,179	$955	$106.45	$100.27 - $113.53
Q2 2020	3,116	$382	$99.37	$74.84 - $115.62
Q4 2019	25,262	$3,002	$100.85	$93.45 - $108.24
Q3 2019	23,053	$2,576	$100.85	$92.22 - $110.96
Q2 2019	7,100	$801	$95.97	$84.84 - $104.82
Q4 2018	15,271	$1,311	$75.83	$67.05 - $83.24
Q3 2018	3,689	$341	$83.80	$78.18 - $87.84
Q2 2017	41,702	$3,244	$67.51	$63.32 - $76.76
Q1 2017	98,967	$8,110	$66.43	$59.90 - $71.46
Q4 2016	4,431	$326	$57.16	$49.95 - $63.12
Q3 2016	12,807	$816	$51.83	$45.46 - $55.76
Q1 2016	10,006	$592	$43.98	$38.77 - $49.19
Q4 2015	39,376	$2,178	$48.08	$43.78 - $52.31
Q3 2015	15,232	$859	$47.18	$40.89 - $53.61
Q1 2015	17,257	$1,088	$45.43	$40.96 - $52.21
Q4 2014	12,550	$697	$40.60	$33.77 - $46.31
Q2 2014	4,232	$229	$41.49	$39.15 - $44.24
Q1 2014	4,232	$225	$39.25	$36.59 - $42.48
Q4 2013	48,166	$2,453	$37.64	$34.91 - $39.74
Q3 2013	48,217	$2,267	$36.70	$34.36 - $38.26
Q2 2013	4,516	$203	$34.29	$31.76 - $35.85