ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17,880 Value ($000) $4,256 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 3,290 Value ($000) $663 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 4,140 Value ($000) $880 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 3,380 Value ($000) $778 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 4,830 Value ($000) $1,102 Avg Close $207.63 Range $177.44 - $235.09
Q3 2021
Shares 53,270 Value ($000) $8,922 Avg Close $155.29 Range $144.68 - $165.98
Q2 2021
Shares 54,230 Value ($000) $9,336 Avg Close $147.67 Range $132.59 - $159.38
Q1 2021
Shares 64,480 Value ($000) $9,999 Avg Close $141.13 Range $130.91 - $150.65
Q4 2020
Shares 62,170 Value ($000) $9,184 Avg Close $121.19 Range $104.01 - $135.47
Q2 2020
Shares 46,120 Value ($000) $5,656 Avg Close $99.37 Range $74.84 - $115.62
Q4 2019
Shares 61,510 Value ($000) $7,310 Avg Close $100.85 Range $93.45 - $108.24
Q4 2017
Shares 88,320 Value ($000) $7,864 Avg Close $76.11 Range $71.96 - $80.62