ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,481 Value ($000) $299 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 1,461 Value ($000) $310 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 1,586 Value ($000) $365 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 1,632 Value ($000) $373 Avg Close $207.63 Range $177.44 - $235.09
Q1 2024
Shares 1,632 Value ($000) $323 Avg Close $186.28 Range $175.88 - $195.83
Q4 2023
Shares 1,597 Value ($000) $317 Avg Close $172.22 Range $149.23 - $196.15
Q3 2023
Shares 1,597 Value ($000) $280 Avg Close $176.96 Range $161.51 - $191.75
Q2 2023
Shares 1,597 Value ($000) $311 Avg Close $176.89 Range $154.43 - $189.07
Q1 2023
Shares 1,597 Value ($000) $315 Avg Close $170.53 Range $151.49 - $188.41
Q4 2022
Shares 1,597 Value ($000) $0 Avg Close $147.75 Range $126.15 - $170.82
Q3 2022
Shares 1,597 Value ($000) $223 Avg Close $148.98 Range $130.27 - $169.31
Q2 2022
Shares 1,597 Value ($000) $233 Avg Close $147.64 Range $133.27 - $159.51
Q1 2022
Shares 1,597 Value ($000) $264 Avg Close $151.24 Range $134.63 - $167.25
Q4 2021
Shares 1,597 Value ($000) $281 Avg Close $164.67 Range $151.41 - $178.15
Q3 2021
Shares 1,599 Value ($000) $268 Avg Close $155.29 Range $144.68 - $165.98
Q2 2021
Shares 1,597 Value ($000) $275 Avg Close $147.67 Range $132.59 - $159.38