ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,593 Value ($000) $432 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 1,461 Value ($000) $359 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 1,503 Value ($000) $358 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 1,498 Value ($000) $302 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 1,756 Value ($000) $373 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 1,751 Value ($000) $403 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 1,746 Value ($000) $399 Avg Close $207.63 Range $177.44 - $235.09
Q1 2024
Shares 1,696 Value ($000) $336 Avg Close $186.28 Range $175.88 - $195.83
Q4 2023
Shares 1,691 Value ($000) $336 Avg Close $172.22 Range $149.23 - $196.15
Q3 2023
Shares 1,842 Value ($000) $323 Avg Close $176.96 Range $161.51 - $191.75
Q2 2023
Shares 2,110 Value ($000) $411 Avg Close $176.89 Range $154.43 - $189.07
Q1 2023
Shares 2,272 Value ($000) $448 Avg Close $170.53 Range $151.49 - $188.41
Q4 2022
Shares 2,315 Value ($000) $380 Avg Close $147.75 Range $126.15 - $170.82
Q3 2022
Shares 4,650 Value ($000) $648 Avg Close $148.98 Range $130.27 - $169.31
Q2 2022
Shares 4,045 Value ($000) $591 Avg Close $147.64 Range $133.27 - $159.51
Q1 2022
Shares 3,910 Value ($000) $646 Avg Close $151.24 Range $134.63 - $167.25
Q4 2021
Shares 3,895 Value ($000) $685 Avg Close $164.67 Range $151.41 - $178.15
Q3 2021
Shares 3,590 Value ($000) $601 Avg Close $155.29 Range $144.68 - $165.98
Q2 2021
Shares 2,964 Value ($000) $510 Avg Close $147.67 Range $132.59 - $159.38
Q1 2021
Shares 2,952 Value ($000) $458 Avg Close $141.13 Range $130.91 - $150.65
Q4 2020
Shares 2,939 Value ($000) $434 Avg Close $121.19 Range $104.01 - $135.47
Q3 2020
Shares 2,927 Value ($000) $342 Avg Close $106.45 Range $100.27 - $113.53
Q2 2020
Shares 2,913 Value ($000) $357 Avg Close $99.37 Range $74.84 - $115.62
Q1 2020
Shares 2,900 Value ($000) $260 Avg Close $98.34 Range $71.39 - $114.30
Q4 2019
Shares 2,884 Value ($000) $343 Avg Close $100.85 Range $93.45 - $108.24
Q3 2019
Shares 3,049 Value ($000) $341 Avg Close $100.85 Range $92.22 - $110.96
Q2 2019
Shares 3,037 Value ($000) $343 Avg Close $95.97 Range $84.84 - $104.82
Q1 2019
Shares 3,023 Value ($000) $318 Avg Close $88.44 Range $70.78 - $98.26
Q4 2018
Shares 3,009 Value ($000) $258 Avg Close $75.83 Range $67.05 - $83.24
Q2 2018
Shares 2,882 Value ($000) $276 Avg Close $81.92 Range $74.57 - $90.21
Q1 2018
Shares 2,870 Value ($000) $261 Avg Close $78.62 Range $69.80 - $84.83
Q4 2017
Shares 2,560 Value ($000) $228 Avg Close $76.11 Range $71.96 - $80.62