ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 106 Value ($000) $26 Avg Close $238.95 Range $216.74 - $256.21
Q3 2015
Shares 140 Value ($000) $8 Avg Close $47.18 Range $40.89 - $53.61
Q2 2015
Shares 140 Value ($000) $9 Avg Close $52.27 Range $49.25 - $55.79
Q1 2015
Shares 140 Value ($000) $9 Avg Close $45.43 Range $40.96 - $52.21
Q4 2014
Shares 290 Value ($000) $16 Avg Close $40.60 Range $33.77 - $46.31
Q3 2014
Shares 290 Value ($000) $14 Avg Close $40.45 Range $38.44 - $43.25
Q2 2014
Shares 140 Value ($000) $8 Avg Close $41.49 Range $39.15 - $44.24
Q1 2014
Shares 140 Value ($000) $7 Avg Close $39.25 Range $36.59 - $42.48
Q4 2013
Shares 140 Value ($000) $7 Avg Close $37.64 Range $34.91 - $39.74
Q3 2013
Shares 140 Value ($000) $7 Avg Close $36.70 Range $34.36 - $38.26
Q2 2013
Shares 140 Value ($000) $6 Avg Close $34.29 Range $31.76 - $35.85