ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 909 Value ($000) $247 Avg Close $250.62 Range $222.68 - $284.23

Q3 2018

Shares 6,307 Value ($000) $583 Avg Close $83.80 Range $78.18 - $87.84

Q2 2018

Shares 5,892 Value ($000) $565 Avg Close $81.92 Range $74.57 - $90.21

Q1 2018

Shares 5,605 Value ($000) $511 Avg Close $78.62 Range $69.80 - $84.83

Q4 2017

Shares 5,655 Value ($000) $503 Avg Close $76.11 Range $71.96 - $80.62

Q3 2017

Shares 5,655 Value ($000) $487 Avg Close $68.91 Range $64.89 - $74.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	909	$247	$250.62	$222.68 - $284.23
Q3 2018	6,307	$583	$83.80	$78.18 - $87.84
Q2 2018	5,892	$565	$81.92	$74.57 - $90.21
Q1 2018	5,605	$511	$78.62	$69.80 - $84.83
Q4 2017	5,655	$503	$76.11	$71.96 - $80.62
Q3 2017	5,655	$487	$68.91	$64.89 - $74.12