ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 23,935 Value ($000) $2,131 Avg Close $76.11 Range $71.96 - $80.62

Q3 2017

Shares 24,693 Value ($000) $2,127 Avg Close $68.91 Range $64.89 - $74.12

Q2 2017

Shares 19,927 Value ($000) $1,550 Avg Close $67.51 Range $63.32 - $76.76

Q1 2017

Shares 15,301 Value ($000) $1,254 Avg Close $66.43 Range $59.90 - $71.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	23,935	$2,131	$76.11	$71.96 - $80.62
Q3 2017	24,693	$2,127	$68.91	$64.89 - $74.12
Q2 2017	19,927	$1,550	$67.51	$63.32 - $76.76
Q1 2017	15,301	$1,254	$66.43	$59.90 - $71.46