ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,173 Value ($000) $7,641 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 26,998 Value ($000) $6,633 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 28,305 Value ($000) $6,737 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 26,023 Value ($000) $5,248 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 25,669 Value ($000) $5,454 Avg Close $216.79 Range $201.22 - $232.20

Q3 2024

Shares 24,866 Value ($000) $5,723 Avg Close $220.13 Range $193.92 - $238.23

Q2 2024

Shares 23,673 Value ($000) $5,404 Avg Close $207.63 Range $177.44 - $235.09

Q1 2024

Shares 23,657 Value ($000) $4,679 Avg Close $186.28 Range $175.88 - $195.83

Q4 2023

Shares 19,931 Value ($000) $3,957 Avg Close $172.22 Range $149.23 - $196.15

Q3 2023

Shares 19,584 Value ($000) $3,429 Avg Close $176.96 Range $161.51 - $191.75

Q2 2023

Shares 16,882 Value ($000) $3,289 Avg Close $176.89 Range $154.43 - $189.07

Q1 2023

Shares 16,997 Value ($000) $3,352 Avg Close $170.53 Range $151.49 - $188.41

Q4 2022

Shares 17,034 Value ($000) $2,890 Avg Close $147.75 Range $126.15 - $170.82

Q3 2022

Shares 17,802 Value ($000) $2,480 Avg Close $148.98 Range $130.27 - $169.31

Q2 2022

Shares 18,015 Value ($000) $2,631 Avg Close $147.64 Range $133.27 - $159.51

Q1 2022

Shares 18,169 Value ($000) $3,001 Avg Close $151.24 Range $134.63 - $167.25

Q4 2021

Shares 18,786 Value ($000) $3,302 Avg Close $164.67 Range $151.41 - $178.15

Q3 2021

Shares 18,657 Value ($000) $3,125 Avg Close $155.29 Range $144.68 - $165.98

Q2 2021

Shares 12,972 Value ($000) $2,233 Avg Close $147.67 Range $132.59 - $159.38

Q1 2021

Shares 12,835 Value ($000) $1,990 Avg Close $141.13 Range $130.91 - $150.65

Q4 2020

Shares 13,052 Value ($000) $1,928 Avg Close $121.19 Range $104.01 - $135.47

Q3 2020

Shares 12,752 Value ($000) $1,489 Avg Close $106.45 Range $100.27 - $113.53

Q2 2020

Shares 13,168 Value ($000) $1,615 Avg Close $99.37 Range $74.84 - $115.62

Q1 2020

Shares 13,349 Value ($000) $1,197 Avg Close $98.34 Range $71.39 - $114.30

Q4 2019

Shares 13,485 Value ($000) $1,603 Avg Close $100.85 Range $93.45 - $108.24

Q3 2019

Shares 13,215 Value ($000) $1,477 Avg Close $100.85 Range $92.22 - $110.96

Q2 2019

Shares 13,327 Value ($000) $1,504 Avg Close $95.97 Range $84.84 - $104.82

Q1 2019

Shares 13,345 Value ($000) $1,405 Avg Close $88.44 Range $70.78 - $98.26

Q4 2018

Shares 13,345 Value ($000) $1,145 Avg Close $75.83 Range $67.05 - $83.24

Q3 2018

Shares 13,280 Value ($000) $1,228 Avg Close $83.80 Range $78.18 - $87.84

Q2 2018

Shares 13,681 Value ($000) $1,312 Avg Close $81.92 Range $74.57 - $90.21

Q1 2018

Shares 14,265 Value ($000) $1,300 Avg Close $78.62 Range $69.80 - $84.83

Q4 2017

Shares 14,681 Value ($000) $1,307 Avg Close $76.11 Range $71.96 - $80.62

Q3 2017

Shares 14,953 Value ($000) $1,251 Avg Close $68.91 Range $64.89 - $74.12

Q2 2017

Shares 14,953 Value ($000) $1,163 Avg Close $67.51 Range $63.32 - $76.76

Q1 2017

Shares 13,981 Value ($000) $1,146 Avg Close $66.43 Range $59.90 - $71.46

Q4 2016

Shares 12,872 Value ($000) $935 Avg Close $57.16 Range $49.95 - $63.12

Q3 2016

Shares 12,872 Value ($000) $830 Avg Close $51.83 Range $45.46 - $55.76

Q2 2016

Shares 11,500 Value ($000) $651 Avg Close $47.53 Range $43.48 - $49.53

Q1 2016

Shares 11,069 Value ($000) $655 Avg Close $43.98 Range $38.77 - $49.19

Q4 2015

Shares 10,991 Value ($000) $608 Avg Close $48.08 Range $43.78 - $52.31

Q3 2015

Shares 10,991 Value ($000) $620 Avg Close $47.18 Range $40.89 - $53.61

Q2 2015

Shares 10,916 Value ($000) $701 Avg Close $52.27 Range $49.25 - $55.79

Q1 2015

Shares 10,916 Value ($000) $688 Avg Close $45.43 Range $40.96 - $52.21

Q4 2014

Shares 11,066 Value ($000) $614 Avg Close $40.60 Range $33.77 - $46.31

Q3 2014

Shares 10,994 Value ($000) $544 Avg Close $40.45 Range $38.44 - $43.25

Q2 2014

Shares 11,806 Value ($000) $638 Avg Close $41.49 Range $39.15 - $44.24

Q1 2014

Shares 12,278 Value ($000) $652 Avg Close $39.25 Range $36.59 - $42.48

Q4 2013

Shares 12,580 Value ($000) $641 Avg Close $37.64 Range $34.91 - $39.74

Q3 2013

Shares 6,553 Value ($000) $308 Avg Close $36.70 Range $34.36 - $38.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,173	$7,641	$250.62	$222.68 - $284.23
Q3 2025	26,998	$6,633	$238.95	$216.74 - $256.21
Q2 2025	28,305	$6,737	$206.04	$156.76 - $237.29
Q1 2025	26,023	$5,248	$212.91	$194.45 - $243.09
Q4 2024	25,669	$5,454	$216.79	$201.22 - $232.20
Q3 2024	24,866	$5,723	$220.13	$193.92 - $238.23
Q2 2024	23,673	$5,404	$207.63	$177.44 - $235.09
Q1 2024	23,657	$4,679	$186.28	$175.88 - $195.83
Q4 2023	19,931	$3,957	$172.22	$149.23 - $196.15
Q3 2023	19,584	$3,429	$176.96	$161.51 - $191.75
Q2 2023	16,882	$3,289	$176.89	$154.43 - $189.07
Q1 2023	16,997	$3,352	$170.53	$151.49 - $188.41
Q4 2022	17,034	$2,890	$147.75	$126.15 - $170.82
Q3 2022	17,802	$2,480	$148.98	$130.27 - $169.31
Q2 2022	18,015	$2,631	$147.64	$133.27 - $159.51
Q1 2022	18,169	$3,001	$151.24	$134.63 - $167.25
Q4 2021	18,786	$3,302	$164.67	$151.41 - $178.15
Q3 2021	18,657	$3,125	$155.29	$144.68 - $165.98
Q2 2021	12,972	$2,233	$147.67	$132.59 - $159.38
Q1 2021	12,835	$1,990	$141.13	$130.91 - $150.65
Q4 2020	13,052	$1,928	$121.19	$104.01 - $135.47
Q3 2020	12,752	$1,489	$106.45	$100.27 - $113.53
Q2 2020	13,168	$1,615	$99.37	$74.84 - $115.62
Q1 2020	13,349	$1,197	$98.34	$71.39 - $114.30
Q4 2019	13,485	$1,603	$100.85	$93.45 - $108.24
Q3 2019	13,215	$1,477	$100.85	$92.22 - $110.96
Q2 2019	13,327	$1,504	$95.97	$84.84 - $104.82
Q1 2019	13,345	$1,405	$88.44	$70.78 - $98.26
Q4 2018	13,345	$1,145	$75.83	$67.05 - $83.24
Q3 2018	13,280	$1,228	$83.80	$78.18 - $87.84
Q2 2018	13,681	$1,312	$81.92	$74.57 - $90.21
Q1 2018	14,265	$1,300	$78.62	$69.80 - $84.83
Q4 2017	14,681	$1,307	$76.11	$71.96 - $80.62
Q3 2017	14,953	$1,251	$68.91	$64.89 - $74.12
Q2 2017	14,953	$1,163	$67.51	$63.32 - $76.76
Q1 2017	13,981	$1,146	$66.43	$59.90 - $71.46
Q4 2016	12,872	$935	$57.16	$49.95 - $63.12
Q3 2016	12,872	$830	$51.83	$45.46 - $55.76
Q2 2016	11,500	$651	$47.53	$43.48 - $49.53
Q1 2016	11,069	$655	$43.98	$38.77 - $49.19
Q4 2015	10,991	$608	$48.08	$43.78 - $52.31
Q3 2015	10,991	$620	$47.18	$40.89 - $53.61
Q2 2015	10,916	$701	$52.27	$49.25 - $55.79
Q1 2015	10,916	$688	$45.43	$40.96 - $52.21
Q4 2014	11,066	$614	$40.60	$33.77 - $46.31
Q3 2014	10,994	$544	$40.45	$38.44 - $43.25
Q2 2014	11,806	$638	$41.49	$39.15 - $44.24
Q1 2014	12,278	$652	$39.25	$36.59 - $42.48
Q4 2013	12,580	$641	$37.64	$34.91 - $39.74
Q3 2013	6,553	$308	$36.70	$34.36 - $38.26