ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 8,540 Value ($000) $790 Avg Close $83.80 Range $78.18 - $87.84

Q2 2018

Shares 9,330 Value ($000) $895 Avg Close $81.92 Range $74.57 - $90.21

Q1 2018

Shares 11,330 Value ($000) $1,033 Avg Close $78.62 Range $69.80 - $84.83

Q4 2017

Shares 12,154 Value ($000) $1,082 Avg Close $76.11 Range $71.96 - $80.62

Q3 2017

Shares 12,239 Value ($000) $1,054 Avg Close $68.91 Range $64.89 - $74.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	8,540	$790	$83.80	$78.18 - $87.84
Q2 2018	9,330	$895	$81.92	$74.57 - $90.21
Q1 2018	11,330	$1,033	$78.62	$69.80 - $84.83
Q4 2017	12,154	$1,082	$76.11	$71.96 - $80.62
Q3 2017	12,239	$1,054	$68.91	$64.89 - $74.12