ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,172 Value ($000) $318 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 1,172 Value ($000) $288 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 882 Value ($000) $210 Avg Close $206.04 Range $156.76 - $237.29

Q3 2024

Shares 1,002 Value ($000) $231 Avg Close $220.13 Range $193.92 - $238.23

Q2 2024

Shares 992 Value ($000) $226 Avg Close $207.63 Range $177.44 - $235.09

Q1 2023

Shares 1,027 Value ($000) $203 Avg Close $170.53 Range $151.49 - $188.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,172	$318	$250.62	$222.68 - $284.23
Q3 2025	1,172	$288	$238.95	$216.74 - $256.21
Q2 2025	882	$210	$206.04	$156.76 - $237.29
Q3 2024	1,002	$231	$220.13	$193.92 - $238.23
Q2 2024	992	$226	$207.63	$177.44 - $235.09
Q1 2023	1,027	$203	$170.53	$151.49 - $188.41