ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,617 Value ($000) $25,660 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 94,930 Value ($000) $23,324 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 96,839 Value ($000) $23,050 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 97,726 Value ($000) $19,708 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 99,481 Value ($000) $21,136 Avg Close $216.79 Range $201.22 - $232.20

Q3 2024

Shares 100,774 Value ($000) $23,195 Avg Close $220.13 Range $193.92 - $238.23

Q2 2024

Shares 103,000 Value ($000) $23,511 Avg Close $207.63 Range $177.44 - $235.09

Q1 2024

Shares 105,481 Value ($000) $20,863 Avg Close $186.28 Range $175.88 - $195.83

Q4 2023

Shares 106,091 Value ($000) $21,066 Avg Close $172.22 Range $149.23 - $196.15

Q3 2023

Shares 108,970 Value ($000) $19,080 Avg Close $176.96 Range $161.51 - $191.75

Q2 2023

Shares 108,939 Value ($000) $21,222 Avg Close $176.89 Range $154.43 - $189.07

Q1 2023

Shares 109,204 Value ($000) $21,537 Avg Close $170.53 Range $151.49 - $188.41

Q4 2022

Shares 110,544 Value ($000) $18,133 Avg Close $147.75 Range $126.15 - $170.82

Q3 2022

Shares 114,981 Value ($000) $16,021 Avg Close $148.98 Range $130.27 - $169.31

Q2 2022

Shares 114,180 Value ($000) $16,680 Avg Close $147.64 Range $133.27 - $159.51

Q1 2022

Shares 114,192 Value ($000) $18,862 Avg Close $151.24 Range $134.63 - $167.25

Q4 2021

Shares 109,317 Value ($000) $19,214 Avg Close $164.67 Range $151.41 - $178.15

Q3 2021

Shares 110,022 Value ($000) $18,426 Avg Close $155.29 Range $144.68 - $165.98

Q2 2021

Shares 109,901 Value ($000) $18,920 Avg Close $147.67 Range $132.59 - $159.38

Q1 2021

Shares 110,932 Value ($000) $17,203 Avg Close $141.13 Range $130.91 - $150.65

Q4 2020

Shares 111,363 Value ($000) $16,452 Avg Close $121.19 Range $104.01 - $135.47

Q3 2020

Shares 110,914 Value ($000) $12,948 Avg Close $106.45 Range $100.27 - $113.53

Q2 2020

Shares 111,015 Value ($000) $13,211 Avg Close $99.37 Range $74.84 - $115.62

Q1 2020

Shares 112,789 Value ($000) $10,112 Avg Close $98.34 Range $71.39 - $114.30

Q4 2019

Shares 114,010 Value ($000) $13,549 Avg Close $100.85 Range $93.45 - $108.24

Q3 2019

Shares 112,238 Value ($000) $11,968 Avg Close $100.85 Range $92.22 - $110.96

Q2 2019

Shares 114,239 Value ($000) $12,894 Avg Close $95.97 Range $84.84 - $104.82

Q1 2019

Shares 113,095 Value ($000) $12,503 Avg Close $88.44 Range $70.78 - $98.26

Q4 2018

Shares 116,604 Value ($000) $10,008 Avg Close $75.83 Range $67.05 - $83.24

Q3 2018

Shares 117,140 Value ($000) $10,831 Avg Close $83.80 Range $78.18 - $87.84

Q2 2018

Shares 119,087 Value ($000) $11,423 Avg Close $81.92 Range $74.57 - $90.21

Q1 2018

Shares 119,214 Value ($000) $10,863 Avg Close $78.62 Range $69.80 - $84.83

Q4 2017

Shares 122,667 Value ($000) $10,922 Avg Close $76.11 Range $71.96 - $80.62

Q3 2017

Shares 118,876 Value ($000) $10,244 Avg Close $68.91 Range $64.89 - $74.12

Q2 2017

Shares 120,263 Value ($000) $9,357 Avg Close $67.51 Range $63.32 - $76.76

Q1 2017

Shares 112,231 Value ($000) $9,197 Avg Close $66.43 Range $59.90 - $71.46

Q4 2016

Shares 112,022 Value ($000) $8,134 Avg Close $57.16 Range $49.95 - $63.12

Q3 2016

Shares 108,133 Value ($000) $6,969 Avg Close $51.83 Range $45.46 - $55.76

Q2 2016

Shares 86,049 Value ($000) $4,875 Avg Close $47.53 Range $43.48 - $49.53

Q4 2015

Shares 8,863 Value ($000) $490 Avg Close $48.08 Range $43.78 - $52.31

Q3 2015

Shares 15,965 Value ($000) $900 Avg Close $47.18 Range $40.89 - $53.61

Q2 2015

Shares 16,047 Value ($000) $1,030 Avg Close $52.27 Range $49.25 - $55.79

Q1 2015

Shares 15,965 Value ($000) $1,006 Avg Close $45.43 Range $40.96 - $52.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,617	$25,660	$250.62	$222.68 - $284.23
Q3 2025	94,930	$23,324	$238.95	$216.74 - $256.21
Q2 2025	96,839	$23,050	$206.04	$156.76 - $237.29
Q1 2025	97,726	$19,708	$212.91	$194.45 - $243.09
Q4 2024	99,481	$21,136	$216.79	$201.22 - $232.20
Q3 2024	100,774	$23,195	$220.13	$193.92 - $238.23
Q2 2024	103,000	$23,511	$207.63	$177.44 - $235.09
Q1 2024	105,481	$20,863	$186.28	$175.88 - $195.83
Q4 2023	106,091	$21,066	$172.22	$149.23 - $196.15
Q3 2023	108,970	$19,080	$176.96	$161.51 - $191.75
Q2 2023	108,939	$21,222	$176.89	$154.43 - $189.07
Q1 2023	109,204	$21,537	$170.53	$151.49 - $188.41
Q4 2022	110,544	$18,133	$147.75	$126.15 - $170.82
Q3 2022	114,981	$16,021	$148.98	$130.27 - $169.31
Q2 2022	114,180	$16,680	$147.64	$133.27 - $159.51
Q1 2022	114,192	$18,862	$151.24	$134.63 - $167.25
Q4 2021	109,317	$19,214	$164.67	$151.41 - $178.15
Q3 2021	110,022	$18,426	$155.29	$144.68 - $165.98
Q2 2021	109,901	$18,920	$147.67	$132.59 - $159.38
Q1 2021	110,932	$17,203	$141.13	$130.91 - $150.65
Q4 2020	111,363	$16,452	$121.19	$104.01 - $135.47
Q3 2020	110,914	$12,948	$106.45	$100.27 - $113.53
Q2 2020	111,015	$13,211	$99.37	$74.84 - $115.62
Q1 2020	112,789	$10,112	$98.34	$71.39 - $114.30
Q4 2019	114,010	$13,549	$100.85	$93.45 - $108.24
Q3 2019	112,238	$11,968	$100.85	$92.22 - $110.96
Q2 2019	114,239	$12,894	$95.97	$84.84 - $104.82
Q1 2019	113,095	$12,503	$88.44	$70.78 - $98.26
Q4 2018	116,604	$10,008	$75.83	$67.05 - $83.24
Q3 2018	117,140	$10,831	$83.80	$78.18 - $87.84
Q2 2018	119,087	$11,423	$81.92	$74.57 - $90.21
Q1 2018	119,214	$10,863	$78.62	$69.80 - $84.83
Q4 2017	122,667	$10,922	$76.11	$71.96 - $80.62
Q3 2017	118,876	$10,244	$68.91	$64.89 - $74.12
Q2 2017	120,263	$9,357	$67.51	$63.32 - $76.76
Q1 2017	112,231	$9,197	$66.43	$59.90 - $71.46
Q4 2016	112,022	$8,134	$57.16	$49.95 - $63.12
Q3 2016	108,133	$6,969	$51.83	$45.46 - $55.76
Q2 2016	86,049	$4,875	$47.53	$43.48 - $49.53
Q4 2015	8,863	$490	$48.08	$43.78 - $52.31
Q3 2015	15,965	$900	$47.18	$40.89 - $53.61
Q2 2015	16,047	$1,030	$52.27	$49.25 - $55.79
Q1 2015	15,965	$1,006	$45.43	$40.96 - $52.21