ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,706 Value ($000) $16,192 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 59,436 Value ($000) $14,604 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 59,105 Value ($000) $14,068 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 56,120 Value ($000) $11,318 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 53,452 Value ($000) $12,303 Avg Close $216.79 Range $201.22 - $232.20

Q3 2024

Shares 54,156 Value ($000) $12,465 Avg Close $220.13 Range $193.92 - $238.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,706	$16,192	$250.62	$222.68 - $284.23
Q3 2025	59,436	$14,604	$238.95	$216.74 - $256.21
Q2 2025	59,105	$14,068	$206.04	$156.76 - $237.29
Q1 2025	56,120	$11,318	$212.91	$194.45 - $243.09
Q4 2024	53,452	$12,303	$216.79	$201.22 - $232.20
Q3 2024	54,156	$12,465	$220.13	$193.92 - $238.23