ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

SILVER OAK SECURITIES, INCORPORATED's Holding History (CIK: 0001080576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,611 Value ($000) $443 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 1,536 Value ($000) $377 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 2,278 Value ($000) $542 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 2,256 Value ($000) $455 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 1,989 Value ($000) $423 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 997 Value ($000) $231 Avg Close $220.13 Range $193.92 - $238.23
Q4 2023
Shares 5,032 Value ($000) $999 Avg Close $172.22 Range $149.23 - $196.15
Q3 2023
Shares 163 Value ($000) $29 Avg Close $176.96 Range $161.51 - $191.75
Q3 2022
Shares 163 Value ($000) $29 Avg Close $148.98 Range $130.27 - $169.31