ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,100 Value ($000) $282 Avg Close $48.08 Range $43.78 - $52.31
Q3 2015
Shares 5,400 Value ($000) $305 Avg Close $47.18 Range $40.89 - $53.61
Q2 2015
Shares 3,100 Value ($000) $199 Avg Close $52.27 Range $49.25 - $55.79
Q1 2015
Shares 2,600 Value ($000) $164 Avg Close $45.43 Range $40.96 - $52.21
Q4 2014
Shares 700 Value ($000) $39 Avg Close $40.60 Range $33.77 - $46.31
Q3 2014
Shares 1,200 Value ($000) $59 Avg Close $40.45 Range $38.44 - $43.25
Q2 2014
Shares 7,200 Value ($000) $389 Avg Close $41.49 Range $39.15 - $44.24
Q1 2014
Shares 5,800 Value ($000) $308 Avg Close $39.25 Range $36.59 - $42.48
Q4 2013
Shares 6,100 Value ($000) $311 Avg Close $37.64 Range $34.91 - $39.74
Q2 2013
Shares 3,900 Value ($000) $176 Avg Close $34.29 Range $31.76 - $35.85