ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 965 Value ($000) $230 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 1,422 Value ($000) $287 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 1,704 Value ($000) $362 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 2,323 Value ($000) $535 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 16,914 Value ($000) $3,861 Avg Close $207.63 Range $177.44 - $235.09
Q1 2024
Shares 16,009 Value ($000) $3,166 Avg Close $186.28 Range $175.88 - $195.83
Q4 2023
Shares 15,126 Value ($000) $3,003 Avg Close $172.22 Range $149.23 - $196.15
Q3 2023
Shares 17,853 Value ($000) $3,126 Avg Close $176.96 Range $161.51 - $191.75
Q2 2023
Shares 16,324 Value ($000) $3,180 Avg Close $176.89 Range $154.43 - $189.07
Q1 2023
Shares 16,227 Value ($000) $3,200 Avg Close $170.53 Range $151.49 - $188.41
Q4 2022
Shares 15,398 Value ($000) $2,526 Avg Close $147.75 Range $126.15 - $170.82
Q3 2022
Shares 15,541 Value ($000) $2,165 Avg Close $148.98 Range $130.27 - $169.31
Q2 2022
Shares 9,834 Value ($000) $1,437 Avg Close $147.64 Range $133.27 - $159.51
Q1 2022
Shares 11,398 Value ($000) $1,883 Avg Close $151.24 Range $134.63 - $167.25
Q4 2021
Shares 13,695 Value ($000) $2,407 Avg Close $164.67 Range $151.41 - $178.15
Q3 2021
Shares 13,989 Value ($000) $2,343 Avg Close $155.29 Range $144.68 - $165.98
Q2 2021
Shares 13,051 Value ($000) $2,247 Avg Close $147.67 Range $132.59 - $159.38
Q1 2021
Shares 15,508 Value ($000) $2,405 Avg Close $141.13 Range $130.91 - $150.65
Q4 2020
Shares 16,131 Value ($000) $2,383 Avg Close $121.19 Range $104.01 - $135.47
Q3 2020
Shares 14,573 Value ($000) $1,701 Avg Close $106.45 Range $100.27 - $113.53
Q2 2020
Shares 13,885 Value ($000) $1,703 Avg Close $99.37 Range $74.84 - $115.62
Q1 2020
Shares 15,565 Value ($000) $1,395 Avg Close $98.34 Range $71.39 - $114.30
Q4 2019
Shares 13,322 Value ($000) $1,583 Avg Close $100.85 Range $93.45 - $108.24
Q3 2019
Shares 13,322 Value ($000) $1,488 Avg Close $100.85 Range $92.22 - $110.96
Q2 2019
Shares 17,960 Value ($000) $2,027 Avg Close $95.97 Range $84.84 - $104.82
Q1 2019
Shares 20,479 Value ($000) $2,156 Avg Close $88.44 Range $70.78 - $98.26
Q4 2018
Shares 29,675 Value ($000) $2,547 Avg Close $75.83 Range $67.05 - $83.24
Q3 2018
Shares 32,051 Value ($000) $2,963 Avg Close $83.80 Range $78.18 - $87.84
Q2 2018
Shares 21,465 Value ($000) $2,059 Avg Close $81.92 Range $74.57 - $90.21
Q1 2018
Shares 8,932 Value ($000) $814 Avg Close $78.62 Range $69.80 - $84.83