ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,023,245 Value ($000) $277,504 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 1,167,671 Value ($000) $286,897 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 1,167,671 Value ($000) $277,929 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 1,167,671 Value ($000) $235,484 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 1,167,671 Value ($000) $248,083 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 1,167,671 Value ($000) $268,763 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 1,167,671 Value ($000) $266,533 Avg Close $207.63 Range $177.44 - $235.09
Q1 2024
Shares 1,167,471 Value ($000) $230,914 Avg Close $186.28 Range $175.88 - $195.83
Q4 2023
Shares 1,163,971 Value ($000) $231,118 Avg Close $172.22 Range $149.23 - $196.15
Q3 2023
Shares 1,128,671 Value ($000) $197,619 Avg Close $176.96 Range $161.51 - $191.75
Q2 2023
Shares 1,122,571 Value ($000) $218,688 Avg Close $176.89 Range $154.43 - $189.07
Q1 2023
Shares 1,116,071 Value ($000) $220,112 Avg Close $170.53 Range $151.49 - $188.41
Q4 2022
Shares 1,109,071 Value ($000) $181,921 Avg Close $147.75 Range $126.15 - $170.82
Q3 2022
Shares 1,090,071 Value ($000) $151,892 Avg Close $148.98 Range $130.27 - $169.31
Q2 2022
Shares 1,083,071 Value ($000) $158,226 Avg Close $147.64 Range $133.27 - $159.51
Q1 2022
Shares 1,077,821 Value ($000) $178,034 Avg Close $151.24 Range $134.63 - $167.25
Q4 2021
Shares 1,062,671 Value ($000) $186,786 Avg Close $164.67 Range $151.41 - $178.15
Q3 2021
Shares 1,057,421 Value ($000) $177,097 Avg Close $155.29 Range $144.68 - $165.98
Q2 2021
Shares 891,411 Value ($000) $153,466 Avg Close $147.67 Range $132.59 - $159.38
Q1 2021
Shares 885,811 Value ($000) $137,372 Avg Close $141.13 Range $130.91 - $150.65
Q4 2020
Shares 885,811 Value ($000) $130,861 Avg Close $121.19 Range $104.01 - $135.47
Q3 2020
Shares 885,811 Value ($000) $103,409 Avg Close $106.45 Range $100.27 - $113.53
Q2 2020
Shares 885,811 Value ($000) $108,636 Avg Close $99.37 Range $74.84 - $115.62
Q1 2020
Shares 885,811 Value ($000) $79,413 Avg Close $98.34 Range $71.39 - $114.30
Q4 2019
Shares 855,811 Value ($000) $101,705 Avg Close $100.85 Range $93.45 - $108.24
Q3 2019
Shares 843,811 Value ($000) $94,279 Avg Close $100.85 Range $92.22 - $110.96
Q2 2019
Shares 812,811 Value ($000) $91,742 Avg Close $95.97 Range $84.84 - $104.82
Q1 2019
Shares 754,811 Value ($000) $79,459 Avg Close $88.44 Range $70.78 - $98.26
Q4 2018
Shares 699,811 Value ($000) $60,065 Avg Close $75.83 Range $67.05 - $83.24
Q3 2018
Shares 659,811 Value ($000) $61,006 Avg Close $83.80 Range $78.18 - $87.84
Q2 2018
Shares 636,811 Value ($000) $61,083 Avg Close $81.92 Range $74.57 - $90.21
Q1 2018
Shares 587,811 Value ($000) $53,567 Avg Close $78.62 Range $69.80 - $84.83
Q4 2017
Shares 537,811 Value ($000) $47,881 Avg Close $76.11 Range $71.96 - $80.62
Q3 2017
Shares 537,811 Value ($000) $46,343 Avg Close $68.91 Range $64.89 - $74.12
Q2 2017
Shares 515,811 Value ($000) $40,130 Avg Close $67.51 Range $63.32 - $76.76
Q1 2017
Shares 500,811 Value ($000) $41,041 Avg Close $66.43 Range $59.90 - $71.46
Q4 2016
Shares 392,000 Value ($000) $28,467 Avg Close $57.16 Range $49.95 - $63.12
Q3 2016
Shares 312,000 Value ($000) $20,108 Avg Close $51.83 Range $45.46 - $55.76
Q2 2016
Shares 206,000 Value ($000) $11,668 Avg Close $47.53 Range $43.48 - $49.53
Q1 2016
Shares 56,000 Value ($000) $3,315 Avg Close $43.98 Range $38.77 - $49.19