ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 55,705 Value ($000) $2,621 Avg Close $36.70 Range $34.36 - $38.26

Q2 2013

Shares 55,505 Value ($000) $2,501 Avg Close $34.29 Range $31.76 - $35.85

Q1 2013

Shares 55,205 Value ($000) $2,566 Avg Close $33.77 Range $31.44 - $35.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	55,705	$2,621	$36.70	$34.36 - $38.26
Q2 2013	55,505	$2,501	$34.29	$31.76 - $35.85
Q1 2013	55,205	$2,566	$33.77	$31.44 - $35.69