ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,928,432 Value ($000) $341,865 Avg Close $106.45 Range $100.27 - $113.53

Q2 2020

Shares 1,959,943 Value ($000) $240,367 Avg Close $99.37 Range $74.84 - $115.62

Q3 2018

Shares 1,115,228 Value ($000) $103,114 Avg Close $83.80 Range $78.18 - $87.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,928,432	$341,865	$106.45	$100.27 - $113.53
Q2 2020	1,959,943	$240,367	$99.37	$74.84 - $115.62
Q3 2018	1,115,228	$103,114	$83.80	$78.18 - $87.84