ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 374,366 Value ($000) $101,528 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 388,514 Value ($000) $95,458 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 402,037 Value ($000) $95,693 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 413,531 Value ($000) $83,397 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 418,902 Value ($000) $89,000 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 434,251 Value ($000) $99,952 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 441,931 Value ($000) $100,875 Avg Close $207.63 Range $177.44 - $235.09
Q1 2024
Shares 450,071 Value ($000) $89,020 Avg Close $186.28 Range $175.88 - $195.83
Q4 2023
Shares 467,424 Value ($000) $92,812 Avg Close $172.22 Range $149.23 - $196.15
Q3 2023
Shares 479,520 Value ($000) $83,959 Avg Close $176.96 Range $161.51 - $191.75
Q2 2023
Shares 490,099 Value ($000) $95,476 Avg Close $176.89 Range $154.43 - $189.07
Q1 2023
Shares 503,803 Value ($000) $99,360 Avg Close $170.53 Range $151.49 - $188.41
Q4 2022
Shares 511,043 Value ($000) $84 Avg Close $147.75 Range $126.15 - $170.82
Q3 2022
Shares 519,489 Value ($000) $72,386 Avg Close $148.98 Range $130.27 - $169.31
Q2 2022
Shares 529,398 Value ($000) $77,340 Avg Close $147.64 Range $133.27 - $159.51
Q1 2022
Shares 536,208 Value ($000) $88,571 Avg Close $151.24 Range $134.63 - $167.25
Q4 2021
Shares 558,351 Value ($000) $98,141 Avg Close $164.67 Range $151.41 - $178.15
Q3 2021
Shares 572,239 Value ($000) $95,839 Avg Close $155.29 Range $144.68 - $165.98
Q2 2021
Shares 569,667 Value ($000) $98,074 Avg Close $147.67 Range $132.59 - $159.38
Q1 2021
Shares 555,712 Value ($000) $86,180 Avg Close $141.13 Range $130.91 - $150.65
Q4 2020
Shares 541,710 Value ($000) $80,027 Avg Close $121.19 Range $104.01 - $135.47
Q3 2020
Shares 530,297 Value ($000) $61,907 Avg Close $106.45 Range $100.27 - $113.53
Q2 2020
Shares 518,681 Value ($000) $63,611 Avg Close $99.37 Range $74.84 - $115.62
Q1 2020
Shares 508,615 Value ($000) $45,597 Avg Close $98.34 Range $71.39 - $114.30
Q4 2019
Shares 514,921 Value ($000) $61,193 Avg Close $100.85 Range $93.45 - $108.24
Q3 2019
Shares 514,266 Value ($000) $57,459 Avg Close $100.85 Range $92.22 - $110.96
Q2 2019
Shares 507,856 Value ($000) $57,322 Avg Close $95.97 Range $84.84 - $104.82
Q1 2019
Shares 501,781 Value ($000) $52,822 Avg Close $88.44 Range $70.78 - $98.26
Q4 2018
Shares 466,195 Value ($000) $40,014 Avg Close $75.83 Range $67.05 - $83.24
Q3 2018
Shares 309,561 Value ($000) $28,622 Avg Close $83.80 Range $78.18 - $87.84
Q2 2018
Shares 315,855 Value ($000) $30,297 Avg Close $81.92 Range $74.57 - $90.21
Q1 2018
Shares 329,897 Value ($000) $30,064 Avg Close $78.62 Range $69.80 - $84.83
Q4 2017
Shares 314,499 Value ($000) $28,000 Avg Close $76.11 Range $71.96 - $80.62
Q3 2017
Shares 336,112 Value ($000) $28,963 Avg Close $68.91 Range $64.89 - $74.12
Q2 2017
Shares 309,180 Value ($000) $24,054 Avg Close $67.51 Range $63.32 - $76.76