ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 496 Value ($000) $98 Avg Close $172.22 Range $149.23 - $196.15

Q2 2023

Shares 496 Value ($000) $97 Avg Close $176.89 Range $154.43 - $189.07

Q2 2022

Shares 496 Value ($000) $72 Avg Close $147.64 Range $133.27 - $159.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	496	$98	$172.22	$149.23 - $196.15
Q2 2023	496	$97	$176.89	$154.43 - $189.07
Q2 2022	496	$72	$147.64	$133.27 - $159.51