ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,857 Value ($000) $1,588 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 6,215 Value ($000) $1,527 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 5,368 Value ($000) $1,278 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 5,191 Value ($000) $1,047 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 5,815 Value ($000) $1,236 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 4,614 Value ($000) $1,062 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 5,117 Value ($000) $1,168 Avg Close $207.63 Range $177.44 - $235.09
Q1 2024
Shares 5,365 Value ($000) $1,061 Avg Close $186.28 Range $175.88 - $195.83
Q4 2023
Shares 5,241 Value ($000) $1,041 Avg Close $172.22 Range $149.23 - $196.15
Q3 2023
Shares 5,109 Value ($000) $895 Avg Close $176.96 Range $161.51 - $191.75
Q2 2023
Shares 4,101 Value ($000) $799 Avg Close $176.89 Range $154.43 - $189.07
Q1 2023
Shares 4,431 Value ($000) $874 Avg Close $170.53 Range $151.49 - $188.41
Q4 2022
Shares 3,847 Value ($000) $660 Avg Close $147.75 Range $126.15 - $170.82
Q3 2022
Shares 4,048 Value ($000) $564 Avg Close $148.98 Range $130.27 - $169.31
Q2 2022
Shares 5,319 Value ($000) $777 Avg Close $147.64 Range $133.27 - $159.51
Q1 2022
Shares 3,663 Value ($000) $605 Avg Close $151.24 Range $134.63 - $167.25
Q4 2021
Shares 3,027 Value ($000) $532 Avg Close $164.67 Range $151.41 - $178.15
Q3 2021
Shares 3,326 Value ($000) $557 Avg Close $155.29 Range $144.68 - $165.98
Q2 2018
Shares 955 Value ($000) $92 Avg Close $81.92 Range $74.57 - $90.21
Q4 2017
Shares 4 Value ($000) $0 Avg Close $76.11 Range $71.96 - $80.62
Q3 2015
Shares 263 Value ($000) $15 Avg Close $47.18 Range $40.89 - $53.61