ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,417 Value ($000) $168 Avg Close $100.85 Range $93.45 - $108.24
Q3 2019
Shares 1,417 Value ($000) $158 Avg Close $100.85 Range $92.22 - $110.96
Q2 2019
Shares 1,436 Value ($000) $162 Avg Close $95.97 Range $84.84 - $104.82
Q1 2019
Shares 1,462 Value ($000) $154 Avg Close $88.44 Range $70.78 - $98.26
Q4 2018
Shares 766 Value ($000) $66 Avg Close $75.83 Range $67.05 - $83.24
Q3 2018
Shares 766 Value ($000) $71 Avg Close $83.80 Range $78.18 - $87.84
Q2 2018
Shares 20 Value ($000) $2 Avg Close $81.92 Range $74.57 - $90.21
Q1 2018
Shares 20 Value ($000) $2 Avg Close $78.62 Range $69.80 - $84.83
Q4 2017
Shares 1,147 Value ($000) $102 Avg Close $76.11 Range $71.96 - $80.62
Q3 2017
Shares 1,228 Value ($000) $106 Avg Close $68.91 Range $64.89 - $74.12
Q2 2017
Shares 1,274 Value ($000) $99 Avg Close $67.51 Range $63.32 - $76.76
Q1 2017
Shares 2,093 Value ($000) $172 Avg Close $66.43 Range $59.90 - $71.46
Q4 2016
Shares 2,124 Value ($000) $154 Avg Close $57.16 Range $49.95 - $63.12
Q3 2016
Shares 2,124 Value ($000) $137 Avg Close $51.83 Range $45.46 - $55.76
Q2 2016
Shares 2,374 Value ($000) $134 Avg Close $47.53 Range $43.48 - $49.53
Q1 2016
Shares 2,374 Value ($000) $141 Avg Close $43.98 Range $38.77 - $49.19
Q4 2015
Shares 2,374 Value ($000) $131 Avg Close $48.08 Range $43.78 - $52.31
Q3 2015
Shares 1,682 Value ($000) $95 Avg Close $47.18 Range $40.89 - $53.61