ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,315 Value ($000) $18,798 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 67,302 Value ($000) $16,536 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 69,098 Value ($000) $16,447 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 68,925 Value ($000) $13,900 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 70,034 Value ($000) $14,879 Avg Close $216.79 Range $201.22 - $232.20

Q3 2024

Shares 69,665 Value ($000) $16,035 Avg Close $220.13 Range $193.92 - $238.23

Q2 2024

Shares 69,633 Value ($000) $15,894 Avg Close $207.63 Range $177.44 - $235.09

Q1 2024

Shares 70,275 Value ($000) $13,900 Avg Close $186.28 Range $175.88 - $195.83

Q4 2023

Shares 56,156 Value ($000) $11,150 Avg Close $172.22 Range $149.23 - $196.15

Q3 2023

Shares 71,387 Value ($000) $12,499 Avg Close $176.96 Range $161.51 - $191.75

Q2 2023

Shares 72,374 Value ($000) $14,099 Avg Close $176.89 Range $154.43 - $189.07

Q1 2023

Shares 73,576 Value ($000) $14,511 Avg Close $170.53 Range $151.49 - $188.41

Q4 2022

Shares 71,607 Value ($000) $11,746 Avg Close $147.75 Range $126.15 - $170.82

Q3 2022

Shares 71,189 Value ($000) $9,919 Avg Close $148.98 Range $130.27 - $169.31

Q2 2022

Shares 71,126 Value ($000) $10,391 Avg Close $147.64 Range $133.27 - $159.51

Q1 2022

Shares 72,201 Value ($000) $11,927 Avg Close $151.24 Range $134.63 - $167.25

Q4 2021

Shares 71,762 Value ($000) $12,613 Avg Close $164.67 Range $151.41 - $178.15

Q3 2021

Shares 72,852 Value ($000) $12,201 Avg Close $155.29 Range $144.68 - $165.98

Q2 2021

Shares 44,482 Value ($000) $7,658 Avg Close $147.67 Range $132.59 - $159.38

Q1 2021

Shares 43,629 Value ($000) $6,766 Avg Close $141.13 Range $130.91 - $150.65

Q4 2020

Shares 44,121 Value ($000) $6,518 Avg Close $121.19 Range $104.01 - $135.47

Q3 2020

Shares 44,947 Value ($000) $5,247 Avg Close $106.45 Range $100.27 - $113.53

Q2 2020

Shares 45,445 Value ($000) $5,574 Avg Close $99.37 Range $74.84 - $115.62

Q1 2020

Shares 51,342 Value ($000) $4,603 Avg Close $98.34 Range $71.39 - $114.30

Q4 2019

Shares 51,488 Value ($000) $6,119 Avg Close $100.85 Range $93.45 - $108.24

Q3 2019

Shares 51,615 Value ($000) $5,767 Avg Close $100.85 Range $92.22 - $110.96

Q2 2019

Shares 53,487 Value ($000) $6,037 Avg Close $95.97 Range $84.84 - $104.82

Q1 2019

Shares 53,558 Value ($000) $5,639 Avg Close $88.44 Range $70.78 - $98.26

Q4 2018

Shares 54,326 Value ($000) $4,663 Avg Close $75.83 Range $67.05 - $83.24

Q3 2018

Shares 55,081 Value ($000) $5,092 Avg Close $83.80 Range $78.18 - $87.84

Q2 2018

Shares 54,390 Value ($000) $5,217 Avg Close $81.92 Range $74.57 - $90.21

Q1 2018

Shares 53,016 Value ($000) $4,831 Avg Close $78.62 Range $69.80 - $84.83

Q4 2017

Shares 48,156 Value ($000) $4,287 Avg Close $76.11 Range $71.96 - $80.62

Q3 2017

Shares 43,755 Value ($000) $3,771 Avg Close $68.91 Range $64.89 - $74.12

Q2 2017

Shares 35,491 Value ($000) $2,762 Avg Close $67.51 Range $63.32 - $76.76

Q1 2017

Shares 32,784 Value ($000) $2,687 Avg Close $66.43 Range $59.90 - $71.46

Q4 2016

Shares 31,976 Value ($000) $2,323 Avg Close $57.16 Range $49.95 - $63.12

Q3 2016

Shares 32,670 Value ($000) $2,106 Avg Close $51.83 Range $45.46 - $55.76

Q2 2016

Shares 31,493 Value ($000) $1,784 Avg Close $47.53 Range $43.48 - $49.53

Q1 2016

Shares 29,667 Value ($000) $1,756 Avg Close $43.98 Range $38.77 - $49.19

Q4 2015

Shares 29,254 Value ($000) $1,619 Avg Close $48.08 Range $43.78 - $52.31

Q3 2015

Shares 28,889 Value ($000) $1,629 Avg Close $47.18 Range $40.89 - $53.61

Q2 2015

Shares 28,622 Value ($000) $1,837 Avg Close $52.27 Range $49.25 - $55.79

Q1 2015

Shares 28,172 Value ($000) $1,775 Avg Close $45.43 Range $40.96 - $52.21

Q4 2014

Shares 28,207 Value ($000) $1,566 Avg Close $40.60 Range $33.77 - $46.31

Q3 2014

Shares 29,394 Value ($000) $1,455 Avg Close $40.45 Range $38.44 - $43.25

Q2 2014

Shares 28,960 Value ($000) $1,566 Avg Close $41.49 Range $39.15 - $44.24

Q1 2014

Shares 29,126 Value ($000) $1,548 Avg Close $39.25 Range $36.59 - $42.48

Q4 2013

Shares 25,094 Value ($000) $1,278 Avg Close $37.64 Range $34.91 - $39.74

Q3 2013

Shares 25,457 Value ($000) $1,198 Avg Close $36.70 Range $34.36 - $38.26

Q2 2013

Shares 25,068 Value ($000) $1,129 Avg Close $34.29 Range $31.76 - $35.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,315	$18,798	$250.62	$222.68 - $284.23
Q3 2025	67,302	$16,536	$238.95	$216.74 - $256.21
Q2 2025	69,098	$16,447	$206.04	$156.76 - $237.29
Q1 2025	68,925	$13,900	$212.91	$194.45 - $243.09
Q4 2024	70,034	$14,879	$216.79	$201.22 - $232.20
Q3 2024	69,665	$16,035	$220.13	$193.92 - $238.23
Q2 2024	69,633	$15,894	$207.63	$177.44 - $235.09
Q1 2024	70,275	$13,900	$186.28	$175.88 - $195.83
Q4 2023	56,156	$11,150	$172.22	$149.23 - $196.15
Q3 2023	71,387	$12,499	$176.96	$161.51 - $191.75
Q2 2023	72,374	$14,099	$176.89	$154.43 - $189.07
Q1 2023	73,576	$14,511	$170.53	$151.49 - $188.41
Q4 2022	71,607	$11,746	$147.75	$126.15 - $170.82
Q3 2022	71,189	$9,919	$148.98	$130.27 - $169.31
Q2 2022	71,126	$10,391	$147.64	$133.27 - $159.51
Q1 2022	72,201	$11,927	$151.24	$134.63 - $167.25
Q4 2021	71,762	$12,613	$164.67	$151.41 - $178.15
Q3 2021	72,852	$12,201	$155.29	$144.68 - $165.98
Q2 2021	44,482	$7,658	$147.67	$132.59 - $159.38
Q1 2021	43,629	$6,766	$141.13	$130.91 - $150.65
Q4 2020	44,121	$6,518	$121.19	$104.01 - $135.47
Q3 2020	44,947	$5,247	$106.45	$100.27 - $113.53
Q2 2020	45,445	$5,574	$99.37	$74.84 - $115.62
Q1 2020	51,342	$4,603	$98.34	$71.39 - $114.30
Q4 2019	51,488	$6,119	$100.85	$93.45 - $108.24
Q3 2019	51,615	$5,767	$100.85	$92.22 - $110.96
Q2 2019	53,487	$6,037	$95.97	$84.84 - $104.82
Q1 2019	53,558	$5,639	$88.44	$70.78 - $98.26
Q4 2018	54,326	$4,663	$75.83	$67.05 - $83.24
Q3 2018	55,081	$5,092	$83.80	$78.18 - $87.84
Q2 2018	54,390	$5,217	$81.92	$74.57 - $90.21
Q1 2018	53,016	$4,831	$78.62	$69.80 - $84.83
Q4 2017	48,156	$4,287	$76.11	$71.96 - $80.62
Q3 2017	43,755	$3,771	$68.91	$64.89 - $74.12
Q2 2017	35,491	$2,762	$67.51	$63.32 - $76.76
Q1 2017	32,784	$2,687	$66.43	$59.90 - $71.46
Q4 2016	31,976	$2,323	$57.16	$49.95 - $63.12
Q3 2016	32,670	$2,106	$51.83	$45.46 - $55.76
Q2 2016	31,493	$1,784	$47.53	$43.48 - $49.53
Q1 2016	29,667	$1,756	$43.98	$38.77 - $49.19
Q4 2015	29,254	$1,619	$48.08	$43.78 - $52.31
Q3 2015	28,889	$1,629	$47.18	$40.89 - $53.61
Q2 2015	28,622	$1,837	$52.27	$49.25 - $55.79
Q1 2015	28,172	$1,775	$45.43	$40.96 - $52.21
Q4 2014	28,207	$1,566	$40.60	$33.77 - $46.31
Q3 2014	29,394	$1,455	$40.45	$38.44 - $43.25
Q2 2014	28,960	$1,566	$41.49	$39.15 - $44.24
Q1 2014	29,126	$1,548	$39.25	$36.59 - $42.48
Q4 2013	25,094	$1,278	$37.64	$34.91 - $39.74
Q3 2013	25,457	$1,198	$36.70	$34.36 - $38.26
Q2 2013	25,068	$1,129	$34.29	$31.76 - $35.85