ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 200 Value ($000) $27,868 Avg Close $148.98 Range $130.27 - $169.31

Q1 2022

Shares 200 Value ($000) $33,036 Avg Close $151.24 Range $134.63 - $167.25

Q4 2021

Shares 47,300 Value ($000) $8,314 Avg Close $164.67 Range $151.41 - $178.15

Q3 2021

Shares 31,600 Value ($000) $5,292 Avg Close $155.29 Range $144.68 - $165.98

Q2 2021

Shares 65,200 Value ($000) $11,225 Avg Close $147.67 Range $132.59 - $159.38

Q1 2021

Shares 42,900 Value ($000) $6,653 Avg Close $141.13 Range $130.91 - $150.65

Q4 2020

Shares 45,100 Value ($000) $6,663 Avg Close $121.19 Range $104.01 - $135.47

Q1 2018

Shares 11,600 Value ($000) $1,057 Avg Close $78.62 Range $69.80 - $84.83

Q4 2017

Shares 11,600 Value ($000) $1,032 Avg Close $76.11 Range $71.96 - $80.62

Q3 2017

Shares 11,600 Value ($000) $999 Avg Close $68.91 Range $64.89 - $74.12

Q2 2017

Shares 19,600 Value ($000) $1,524 Avg Close $67.51 Range $63.32 - $76.76

Q1 2017

Shares 99,500 Value ($000) $8,154 Avg Close $66.43 Range $59.90 - $71.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	200	$27,868	$148.98	$130.27 - $169.31
Q1 2022	200	$33,036	$151.24	$134.63 - $167.25
Q4 2021	47,300	$8,314	$164.67	$151.41 - $178.15
Q3 2021	31,600	$5,292	$155.29	$144.68 - $165.98
Q2 2021	65,200	$11,225	$147.67	$132.59 - $159.38
Q1 2021	42,900	$6,653	$141.13	$130.91 - $150.65
Q4 2020	45,100	$6,663	$121.19	$104.01 - $135.47
Q1 2018	11,600	$1,057	$78.62	$69.80 - $84.83
Q4 2017	11,600	$1,032	$76.11	$71.96 - $80.62
Q3 2017	11,600	$999	$68.91	$64.89 - $74.12
Q2 2017	19,600	$1,524	$67.51	$63.32 - $76.76
Q1 2017	99,500	$8,154	$66.43	$59.90 - $71.46