ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 10,445 Value ($000) $1,526 Avg Close $147.64 Range $133.27 - $159.51
Q1 2022
Shares 10,451 Value ($000) $1,726 Avg Close $151.24 Range $134.63 - $167.25
Q3 2018
Shares 206 Value ($000) $19 Avg Close $83.80 Range $78.18 - $87.84
Q2 2018
Shares 206 Value ($000) $20 Avg Close $81.92 Range $74.57 - $90.21
Q1 2018
Shares 206 Value ($000) $19 Avg Close $78.62 Range $69.80 - $84.83
Q4 2015
Shares 200 Value ($000) $11 Avg Close $48.08 Range $43.78 - $52.31
Q3 2015
Shares 200 Value ($000) $11 Avg Close $47.18 Range $40.89 - $53.61