ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,185 Value ($000) $321 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 1,185 Value ($000) $291 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 1,185 Value ($000) $282 Avg Close $206.04 Range $156.76 - $237.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,185	$321	$250.62	$222.68 - $284.23
Q3 2025	1,185	$291	$238.95	$216.74 - $256.21
Q2 2025	1,185	$282	$206.04	$156.76 - $237.29