ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,446 Value ($000) $2,291 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 8,568 Value ($000) $2,105 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 9,307 Value ($000) $2,215 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 9,307 Value ($000) $1,877 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 9,326 Value ($000) $1,981 Avg Close $216.79 Range $201.22 - $232.20

Q3 2024

Shares 16,085 Value ($000) $3,607 Avg Close $220.13 Range $193.92 - $238.23

Q2 2024

Shares 19,821 Value ($000) $4,524 Avg Close $207.63 Range $177.44 - $235.09

Q1 2024

Shares 22,025 Value ($000) $4,356 Avg Close $186.28 Range $175.88 - $195.83

Q4 2023

Shares 33,118 Value ($000) $6,576 Avg Close $172.22 Range $149.23 - $196.15

Q3 2023

Shares 38,323 Value ($000) $6,710 Avg Close $176.96 Range $161.51 - $191.75

Q2 2023

Shares 36,707 Value ($000) $7,151 Avg Close $176.89 Range $154.43 - $189.07

Q1 2023

Shares 29,081 Value ($000) $5,735 Avg Close $170.53 Range $151.49 - $188.41

Q4 2022

Shares 41,590 Value ($000) $7 Avg Close $147.75 Range $126.15 - $170.82

Q3 2022

Shares 42,569 Value ($000) $5,932 Avg Close $148.98 Range $130.27 - $169.31

Q2 2022

Shares 43,349 Value ($000) $6,333 Avg Close $147.64 Range $133.27 - $159.51

Q1 2022

Shares 45,260 Value ($000) $7,476 Avg Close $151.24 Range $134.63 - $167.25

Q4 2021

Shares 45,212 Value ($000) $7,947 Avg Close $164.67 Range $151.41 - $178.15

Q3 2021

Shares 40,662 Value ($000) $6,810 Avg Close $155.29 Range $144.68 - $165.98

Q1 2015

Shares 14,100 Value ($000) $888 Avg Close $45.43 Range $40.96 - $52.21

Q3 2014

Shares 18,800 Value ($000) $930 Avg Close $40.45 Range $38.44 - $43.25

Q1 2014

Shares 22,100 Value ($000) $1,174 Avg Close $39.25 Range $36.59 - $42.48

Q4 2013

Shares 19,150 Value ($000) $975 Avg Close $37.64 Range $34.91 - $39.74

Q2 2013

Shares 24,150 Value ($000) $1,088 Avg Close $34.29 Range $31.76 - $35.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,446	$2,291	$250.62	$222.68 - $284.23
Q3 2025	8,568	$2,105	$238.95	$216.74 - $256.21
Q2 2025	9,307	$2,215	$206.04	$156.76 - $237.29
Q1 2025	9,307	$1,877	$212.91	$194.45 - $243.09
Q4 2024	9,326	$1,981	$216.79	$201.22 - $232.20
Q3 2024	16,085	$3,607	$220.13	$193.92 - $238.23
Q2 2024	19,821	$4,524	$207.63	$177.44 - $235.09
Q1 2024	22,025	$4,356	$186.28	$175.88 - $195.83
Q4 2023	33,118	$6,576	$172.22	$149.23 - $196.15
Q3 2023	38,323	$6,710	$176.96	$161.51 - $191.75
Q2 2023	36,707	$7,151	$176.89	$154.43 - $189.07
Q1 2023	29,081	$5,735	$170.53	$151.49 - $188.41
Q4 2022	41,590	$7	$147.75	$126.15 - $170.82
Q3 2022	42,569	$5,932	$148.98	$130.27 - $169.31
Q2 2022	43,349	$6,333	$147.64	$133.27 - $159.51
Q1 2022	45,260	$7,476	$151.24	$134.63 - $167.25
Q4 2021	45,212	$7,947	$164.67	$151.41 - $178.15
Q3 2021	40,662	$6,810	$155.29	$144.68 - $165.98
Q1 2015	14,100	$888	$45.43	$40.96 - $52.21
Q3 2014	18,800	$930	$40.45	$38.44 - $43.25
Q1 2014	22,100	$1,174	$39.25	$36.59 - $42.48
Q4 2013	19,150	$975	$37.64	$34.91 - $39.74
Q2 2013	24,150	$1,088	$34.29	$31.76 - $35.85