ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 200 Value ($000) $25 Avg Close $99.37 Range $74.84 - $115.62

Q1 2020

Shares 200 Value ($000) $18 Avg Close $98.34 Range $71.39 - $114.30

Q4 2019

Shares 200 Value ($000) $24 Avg Close $100.85 Range $93.45 - $108.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	200	$25	$99.37	$74.84 - $115.62
Q1 2020	200	$18	$98.34	$71.39 - $114.30
Q4 2019	200	$24	$100.85	$93.45 - $108.24